| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BE ↑ (Y, F, Z, S) | $123.14 | 22.6M | ▲ +14.02% (+15.14) | ▲ +24.77% (+24.45) | ▲ +12.52% (+13.70) | ▲ +613.44% (+105.88) | ▲ +41.72% (+36.25) | ▲ +405.09% (+98.76) | ▲ +519.11% $61,911 |
Day $116.16$128.02 52W $15.15$147.86 Bollinger Bands $72.96$94.68$116.39 Width: 45.9% – Above Upper Implied Move ±5.8% $117.07$129.21 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $107.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.7% |
| NAIL ↑ (Y, F, Z, S) | $55.83 | 2.1M | ▲ +11.80% (+5.90) | ▲ +8.52% (+4.38) | ▲ +2.91% (+1.58) | ▲ +10.85% (+5.47) | ▲ +12.53% (+6.22) | ▼ -31.44% (-25.60) | ▲ +61.43% $16,143 |
Day $48.36$57.14 52W $39.62$103.95 Bollinger Bands $47.24$54.32$61.39 Width: 26.0% – Inside Implied Move ±6.8% $52.63$59.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $301.66 | 286.7K | ▲ +7.20% (+20.27) | ▲ +1.24% (+3.69) | ▲ +2.74% (+8.05) | ▼ -31.65% (-139.69) | ▲ +5.03% (+14.44) | ▼ -28.64% (-121.06) | ▲ +36.10% $13,610 |
Day $281.00$305.81 52W $269.23$485.16 Bollinger Bands $276.08$292.51$308.93 Width: 11.2% – Inside Implied Move ±7.5% $282.53$320.79 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 45.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $277.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -6.9% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.29 | 578.8K | ▲ +6.99% (+3.09) | ▼ -2.41% (-1.17) | ▼ -16.67% (-9.46) | ▼ -32.09% (-22.35) | ▼ -3.47% (-1.70) | ▼ -33.87% (-24.22) | ▲ +105.89% $20,589 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.29$51.18$58.07 Width: 26.9% – Inside Implied Move ±8.8% $43.76$50.82 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +57.0% |
| KSS → (Y, F, Z, S) | $21.83 | 2.3M | ▲ +5.74% (+1.18) | ▲ +2.32% (+0.49) | ▼ -6.23% (-1.45) | ▲ +234.08% (+15.30) | ▲ +6.98% (+1.42) | ▲ +68.64% (+8.89) | ▲ +4.22% $10,422 |
Day $20.32$22.20 52W $5.88$25.09 Bollinger Bands $19.89$21.98$24.07 Width: 19.0% – Inside Implied Move ±5.7% $20.77$22.90 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +1.5% |
| OPEN → (Y, F, Z, S) | $6.46 | 89.6M | ▲ +5.55% (+0.34) | ▲ +6.42% (+0.39) | ▼ -12.82% (-0.95) | ▲ +668.12% (+5.62) | ▲ +10.80% (+0.63) | ▲ +322.22% (+4.93) | ▲ +438.32% $53,832 |
Day $6.18$6.72 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.09 Width: 23.3% – Inside Implied Move ±4.8% $6.20$6.72 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -53.8% |
| SATS ↗ (Y, F, Z, S) | $118.10 | 8.1M | ▲ +5.30% (+5.94) | ▲ +5.28% (+5.92) | ▲ +26.26% (+24.56) | ▲ +437.55% (+96.13) | ▲ +8.65% (+9.40) | ▲ +404.27% (+94.68) | ▲ +636.74% $73,674 |
Day $114.12$119.80 52W $14.90$119.80 Bollinger Bands $98.78$107.73$116.68 Width: 16.6% – Above Upper Implied Move ±2.7% $115.38$120.82 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.2% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.52 | 1.4M | ▲ +5.03% (+7.07) | ▼ -3.16% (-4.82) | ▼ -6.73% (-10.65) | ▲ +11.14% (+14.79) | ▼ -1.87% (-2.81) | ▼ -11.28% (-18.75) | ▲ +18.20% $11,820 |
Day $140.75$149.80 52W $111.64$175.92 Bollinger Bands $140.49$149.90$159.32 Width: 12.6% – Inside Implied Move ±49.3% $85.73$209.31 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $137.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| TREE ↑ (Y, F, Z, S) | $55.91 | 89.3K | ▲ +5.00% (+2.66) | ▲ +8.56% (+4.41) | ▲ +1.91% (+1.05) | ▲ +20.50% (+9.51) | ▲ +5.31% (+2.82) | ▲ +43.88% (+17.05) | ▲ +127.74% $22,774 |
Day $52.33$55.91 52W $33.50$77.35 Bollinger Bands $50.17$53.39$56.61 Width: 12.1% – Inside Implied Move ±7.3% $52.43$59.39 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $52.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +45.5% |
| DOW ↑ (Y, F, Z, S) | $25.96 | 7.7M | ▲ +4.68% (+1.16) | ▲ +6.96% (+1.69) | ▲ +12.33% (+2.85) | ▼ -5.54% (-1.52) | ▲ +11.04% (+2.58) | ▼ -28.31% (-10.25) | ▼ -43.87% $5,613 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.69 Width: 15.3% – Above Upper Implied Move ±3.0% $25.30$26.62 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.5% |
| ODFL ↑ (Y, F, Z, S) | $172.32 | 1.4M | ▲ +3.98% (+6.60) | ▲ +8.25% (+13.13) | ▲ +15.74% (+23.43) | ▲ +13.09% (+19.94) | ▲ +9.90% (+15.52) | ▼ -3.35% (-5.98) | ▲ +14.39% $11,439 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $151.71$160.20$168.70 Width: 10.6% – Above Upper Implied Move ±1.9% $169.48$175.16 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.1% |
| MSTR ↑ (Y, F, Z, S) | $168.07 | 27.7M | ▲ +3.86% (+6.24) | ▲ +6.94% (+10.91) | ▼ -11.07% (-20.92) | ▼ -51.39% (-177.66) | ▲ +10.61% (+16.12) | ▼ -49.33% (-163.63) | ▲ +860.35% $96,035 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.49$181.25 Width: 21.7% – Inside Implied Move ±3.6% $162.87$173.27 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $150.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +191.3% |
| ⏸️ XOP ↗ (Y, F, Z, S) | $128.57 | 3.7M | ▲ +3.72% (+4.61) | ▼ -0.30% (-0.39) | ▼ -3.75% (-5.00) | ▲ +17.51% (+19.15) | ▲ +1.83% (+2.31) | ▼ -4.20% (-5.64) | ▲ +4.44% $10,444 |
Day $124.33$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.16$132.69 Width: 8.7% – Inside Implied Move ±3.0% $125.31$131.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $122.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $915.15 | 3.2M | ▲ +3.69% (+32.57) | ▲ +7.10% (+60.65) | ▲ +3.01% (+26.71) | ▼ -5.83% (-56.70) | ▲ +6.12% (+52.80) | ▼ -0.80% (-7.41) | ▲ +99.16% $19,916 |
Day $896.00$931.67 52W $844.06$1073.82 Bollinger Bands $839.04$870.15$901.26 Width: 7.2% – Above Upper Implied Move ±1.5% $903.55$926.74 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $885.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| XHB ↑ (Y, F, Z, S) | $107.48 | 2.2M | ▲ +3.59% (+3.72) | ▲ +2.80% (+2.93) | ▲ +2.83% (+2.96) | ▲ +17.31% (+15.86) | ▲ +4.39% (+4.52) | ▲ +3.73% (+3.86) | ▲ +72.83% $17,283 |
Day $102.84$108.31 52W $84.08$120.21 Bollinger Bands $102.42$105.58$108.73 Width: 6.0% – Inside Implied Move ±1.3% $106.31$108.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $103.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $122.70 | 14.5M | ▲ +3.55% (+4.21) | ▲ +0.04% (+0.05) | ▲ +3.76% (+4.45) | ▲ +17.42% (+18.20) | ▲ +1.96% (+2.36) | ▲ +18.96% (+19.56) | ▲ +25.41% $12,541 |
Day $118.65$123.62 52W $95.18$125.93 Bollinger Bands $114.60$119.45$124.30 Width: 8.1% – Inside Implied Move ±1.3% $121.35$124.05 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $117.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| AMZU ↑ (Y, F, Z, S) | $39.47 | 2.3M | ▲ +3.53% (+1.34) | ▲ +17.42% (+5.85) | ▲ +15.00% (+5.15) | ▲ +60.95% (+14.95) | ▲ +12.95% (+4.52) | ▼ -2.21% (-0.89) | ▲ +232.01% $33,201 |
Day $38.24$39.60 52W $20.14$47.61 Bollinger Bands $31.39$35.06$38.73 Width: 20.9% – Above Upper Implied Move ±6.4% $37.32$41.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.37 | 10.0M | ▲ +3.33% (+1.69) | ▲ +11.62% (+5.45) | ▲ +8.11% (+3.93) | ▲ +121.74% (+28.75) | ▲ +15.00% (+6.83) | ▲ +25.42% (+10.62) | ▲ +61.55% $16,155 |
Day $50.02$52.72 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Inside Implied Move ±3.9% $50.64$54.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.80 | SL: $48.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.06 | 5.0M | ▲ +3.19% (+0.44) | ▲ +2.07% (+0.28) | ▲ +24.38% (+2.76) | ▼ -46.72% (-12.32) | ▲ +6.16% (+0.82) | ▼ -59.31% (-20.49) | ▼ -13.19% $8,681 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.48 Width: 52.3% – Inside Implied Move ±3.7% $13.61$14.50 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.11 | 1.5M | ▲ +3.14% (+2.68) | ▼ -0.11% (-0.10) | ▼ -2.05% (-1.84) | ▲ +1.79% (+1.55) | ▼ -2.86% (-2.59) | ▲ +19.13% (+14.15) | ▲ +70.22% $17,022 |
Day $84.81$88.28 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.65$90.57 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| XLE ↑ (Y, F, Z, S) | $46.53 | 43.8M | ▲ +3.11% (+1.40) | ▲ +1.94% (+0.88) | ▲ +2.70% (+1.22) | ▲ +17.47% (+6.92) | ▲ +4.08% (+1.83) | ▲ +9.26% (+3.94) | ▲ +18.07% $11,807 |
Day $45.30$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Inside Implied Move ±1.7% $45.86$47.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $44.90 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| UNHG ↑ (Y, F, Z, S) | $18.46 | 5.8M | ▲ +3.07% (+0.55) | ▲ +6.15% (+1.07) | ▲ +13.56% (+2.20) | ▲ +33.82% (+4.67) | ▲ +9.95% (+1.67) | ▲ +33.82% (+4.67) | ▲ +33.82% $13,382 |
Day $17.76$18.53 52W $9.10$22.82 Bollinger Bands $15.76$17.23$18.70 Width: 17.0% – Inside Implied Move ±7.2% $17.33$19.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $282.38 | 3.9M | ▲ +3.07% (+8.40) | ▲ +8.63% (+22.43) | ▲ +4.77% (+12.85) | ▼ -1.52% (-4.35) | ▲ +5.25% (+14.08) | ▼ -19.94% (-70.31) | ▲ +8.00% $10,800 |
Day $272.11$286.57 52W $229.40$394.41 Bollinger Bands $262.44$271.26$280.07 Width: 6.5% – Above Upper Implied Move ±1.4% $279.07$285.69 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $268.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| FAST ↗ (Y, F, Z, S) | $41.83 | 5.8M | ▲ +2.99% (+1.22) | ▲ +3.42% (+1.39) | ▲ +3.68% (+1.49) | ▲ +5.92% (+2.34) | ▲ +4.22% (+1.69) | ▲ +17.12% (+6.11) | ▲ +88.07% $18,807 |
Day $40.25$42.21 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.5% $16.78$66.87 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.2% |
| CVX ↑ (Y, F, Z, S) | $159.67 | 10.1M | ▲ +2.88% (+4.47) | ▲ +2.42% (+3.77) | ▲ +7.53% (+11.18) | ▲ +20.89% (+27.60) | ▲ +4.76% (+7.26) | ▲ +11.16% (+16.03) | ▲ +3.39% $10,339 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.59$152.07$160.54 Width: 11.1% – Inside Implied Move ±1.3% $157.86$161.48 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $153.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| HON ↑ (Y, F, Z, S) | $205.22 | 3.6M | ▲ +2.86% (+5.71) | ▲ +4.77% (+9.34) | ▲ +7.91% (+15.05) | ▲ +12.16% (+22.25) | ▲ +5.19% (+10.13) | ▲ +1.05% (+2.14) | ▲ +10.25% $11,025 |
Day $199.03$205.46 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.3% $203.00$207.44 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| BKR ↑ (Y, F, Z, S) | $50.22 | 3.3M | ▲ +2.84% (+1.38) | ▲ +6.54% (+3.08) | ▲ +5.32% (+2.53) | ▲ +42.24% (+14.91) | ▲ +10.29% (+4.68) | ▲ +18.09% (+7.69) | ▲ +76.53% $17,653 |
Day $48.86$50.38 52W $33.06$51.12 Bollinger Bands $43.12$46.59$50.05 Width: 14.9% – Above Upper Implied Move ±3.6% $48.70$51.75 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.8% |
| PCAR ↑ (Y, F, Z, S) | $118.54 | 1.3M | ▲ +2.81% (+3.24) | ▲ +6.26% (+6.98) | ▲ +10.23% (+11.00) | ▲ +36.13% (+31.46) | ▲ +8.25% (+9.03) | ▲ +12.11% (+12.81) | ▲ +99.22% $19,922 |
Day $114.51$119.05 52W $82.75$119.21 Bollinger Bands $107.53$112.15$116.76 Width: 8.2% – Above Upper Implied Move ±3.0% $115.57$121.51 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.0% |
| GEHC ↑ (Y, F, Z, S) | $88.14 | 3.4M | ▲ +2.78% (+2.38) | ▲ +6.42% (+5.32) | ▲ +6.15% (+5.11) | ▲ +36.02% (+23.34) | ▲ +7.46% (+6.12) | ▲ +2.37% (+2.04) | ▲ +52.39% $15,239 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.77$84.01$87.25 Width: 7.7% – Above Upper Implied Move ±1.7% $86.90$89.38 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| NKE ↑ (Y, F, Z, S) | $64.96 | 18.2M | ▲ +2.76% (+1.74) | ▲ +2.66% (+1.68) | ▲ +2.58% (+1.63) | ▲ +15.27% (+8.61) | ▲ +1.97% (+1.25) | ▼ -6.73% (-4.69) | ▼ -45.13% $5,487 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.44$70.19 Width: 21.3% – Inside Implied Move ±3.2% $63.21$66.72 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.0% |
| SHW ↑ (Y, F, Z, S) | $340.44 | 1.2M | ▲ +2.72% (+9.03) | ▲ +3.84% (+12.60) | ▲ +6.01% (+19.30) | ▲ +3.46% (+11.40) | ▲ +5.06% (+16.41) | ▲ +1.76% (+5.88) | ▲ +48.21% $14,821 |
Day $325.48$342.68 52W $306.78$378.76 Bollinger Bands $318.13$328.04$337.95 Width: 6.0% – Above Upper Implied Move ±2.8% $332.25$348.63 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $325.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.6% |
| SHLD ↑ (Y, F, Z, S) | $72.90 | 3.2M | ▲ +2.72% (+1.93) | ▲ +9.74% (+6.47) | ▲ +14.04% (+8.97) | ▲ +48.76% (+23.90) | ▲ +12.52% (+8.11) | ▲ +95.23% (+35.56) | ▲ +196.91% $29,691 |
Day $72.53$74.74 52W $36.41$74.74 Bollinger Bands $60.53$66.17$71.82 Width: 17.1% – Above Upper Implied Move ±1.8% $71.78$74.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.13 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MRK ↑ (Y, F, Z, S) | $111.50 | 15.0M | ▲ +2.67% (+2.90) | ▲ +4.74% (+5.05) | ▲ +16.06% (+15.43) | ▲ +45.67% (+34.96) | ▲ +5.93% (+6.24) | ▲ +15.87% (+15.27) | ▲ +10.69% $11,069 |
Day $109.25$112.87 52W $71.26$112.87 Bollinger Bands $95.39$103.88$112.38 Width: 16.4% – Inside Implied Move ±0.2% $111.28$111.72 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| PAYX → (Y, F, Z, S) | $114.61 | 1.5M | ▲ +2.67% (+2.98) | ▲ +5.53% (+6.01) | ▲ +1.66% (+1.87) | ▼ -18.01% (-25.17) | ▲ +2.17% (+2.43) | ▼ -15.72% (-21.38) | ▲ +6.90% $10,690 |
Day $110.63$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.48$117.59 Width: 7.2% – Inside Implied Move ±2.9% $111.77$117.45 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.6% |
| HD ↑ (Y, F, Z, S) | $358.38 | 3.8M | ▲ +2.67% (+9.32) | ▲ +3.63% (+12.55) | ▲ +3.80% (+13.11) | ▲ +2.41% (+8.42) | ▲ +4.15% (+14.27) | ▼ -5.14% (-19.41) | ▲ +21.70% $12,170 |
Day $344.10$363.24 52W $320.39$424.01 Bollinger Bands $339.88$350.39$360.91 Width: 6.0% – Inside Implied Move ±1.7% $353.14$363.61 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.62 | SL: $343.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| NBIS ↑ (Y, F, Z, S) | $98.60 | 14.5M | ▲ +2.48% (+2.39) | ▲ +9.62% (+8.65) | ▲ +2.27% (+2.19) | ▲ +329.44% (+75.64) | ▲ +17.79% (+14.89) | ▲ +220.75% (+67.86) | ▲ +393.00% $49,300 |
Day $96.02$102.54 52W $18.31$141.10 Bollinger Bands $75.45$88.77$102.08 Width: 30.0% – Inside Implied Move ±4.5% $94.81$102.39 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $86.85 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +53.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.45 | 7.1M | ▲ +2.47% (+3.41) | ▼ -0.24% (-0.34) | ▲ +1.30% (+1.82) | ▼ -13.47% (-22.01) | ▼ -1.30% (-1.86) | ▼ -10.44% (-16.48) | ▲ +0.35% $10,035 |
Day $137.82$141.78 52W $137.62$176.43 Bollinger Bands $138.19$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.09$142.81 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.9% |
| KO ↘ (Y, F, Z, S) | $69.21 | 14.0M | ▲ +2.47% (+1.67) | ▲ +0.12% (+0.08) | ▼ -1.26% (-0.88) | ▼ -3.51% (-2.52) | ▼ -1.01% (-0.71) | ▲ +15.45% (+9.26) | ▲ +20.97% $12,097 |
Day $67.50$69.46 52W $58.97$72.91 Bollinger Bands $67.78$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.8% $68.70$69.71 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +15.0% |
| XLP ↗ (Y, F, Z, S) | $78.46 | 22.1M | ▲ +2.40% (+1.84) | ▲ +0.99% (+0.77) | ▲ +1.41% (+1.09) | ▼ -1.95% (-1.56) | ▲ +1.00% (+0.78) | ▲ +4.17% (+3.14) | ▲ +13.36% $11,336 |
Day $76.51$78.73 52W $73.79$82.66 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.6% $78.08$78.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $77.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.10 | 5.6M | ▲ +2.38% (+0.91) | ▲ +3.52% (+1.33) | ▲ +1.72% (+0.66) | ▼ -35.95% (-21.95) | ▼ -0.13% (-0.05) | ▼ -31.14% (-17.68) | ▲ +25.24% $12,524 |
Day $37.90$39.52 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.84 Width: 4.5% – Inside Implied Move ±3.7% $37.87$40.33 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.0% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.66 | 2.3M | ▲ +2.27% (+3.51) | ▼ -1.02% (-1.64) | ▲ +6.48% (+9.65) | ▼ -3.14% (-5.14) | ▼ -1.08% (-1.74) | ▲ +34.80% (+40.96) | ▲ +78.04% $17,804 |
Day $155.51$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.15 Width: 9.9% – Inside Implied Move ±1.6% $156.52$160.81 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $152.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.3% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.78 | 3.2M | ▲ +2.25% (+0.61) | ▲ +5.39% (+1.42) | ▲ +16.19% (+3.87) | ▲ +158.54% (+17.03) | ▲ +5.35% (+1.41) | ▲ +75.04% (+11.91) | ▲ +102.88% $20,288 |
Day $27.20$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.73$28.65 Width: 14.4% – Inside Implied Move ±5.7% $26.43$29.13 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.0% |
| CAVA ↑ (Y, F, Z, S) | $69.28 | 2.5M | ▲ +2.03% (+1.38) | ▲ +14.42% (+8.73) | ▲ +30.96% (+16.38) | ▼ -19.86% (-17.17) | ▲ +18.04% (+10.59) | ▼ -39.54% (-45.31) | ▲ +58.25% $15,825 |
Day $67.13$70.05 52W $43.41$144.49 Bollinger Bands $48.15$58.71$69.27 Width: 36.0% – Above Upper Implied Move ±2.6% $67.76$70.80 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.5% |
| CHTR ↗ (Y, F, Z, S) | $210.46 | 1.6M | ▲ +1.98% (+4.10) | ▲ +0.56% (+1.18) | ▲ +2.60% (+5.32) | ▼ -37.64% (-127.06) | ▲ +0.82% (+1.71) | ▼ -39.75% (-138.87) | ▼ -42.68% $5,732 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.16$208.75$213.34 Width: 4.4% – Inside Implied Move ±2.4% $206.20$214.71 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $200.23 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.4% |
| GGLL ↑ (Y, F, Z, S) | $104.38 | 3.4M | ▲ +1.97% (+2.02) | ▲ +6.37% (+6.25) | ▲ +4.05% (+4.06) | ▲ +286.58% (+77.38) | ▲ +7.74% (+7.50) | ▲ +130.07% (+59.01) | ▲ +550.51% $65,051 |
Day $102.04$106.46 52W $22.56$108.15 Bollinger Bands $89.12$96.84$104.57 Width: 16.0% – Inside Implied Move ±6.5% $98.60$110.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.75 | 2.0M | ▲ +1.94% (+1.64) | ▲ +5.49% (+4.47) | ▲ +5.92% (+4.80) | ▲ +22.25% (+15.61) | ▲ +3.31% (+2.75) | ▲ +14.62% (+10.93) | ▲ +48.02% $14,802 |
Day $83.55$85.93 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.51$87.98 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.1% |
| ADI ↑ (Y, F, Z, S) | $298.53 | 2.3M | ▲ +1.93% (+5.64) | ▲ +9.06% (+24.79) | ▲ +8.07% (+22.29) | ▲ +65.00% (+117.61) | ▲ +10.08% (+27.33) | ▲ +37.66% (+81.67) | ▲ +88.20% $18,820 |
Day $289.51$299.52 52W $156.76$299.52 Bollinger Bands $264.60$279.38$294.15 Width: 10.6% – Above Upper Implied Move ±2.0% $293.51$303.55 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $287.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $178.91 | 473.6K | ▲ +1.93% (+3.38) | ▲ +5.46% (+9.26) | ▲ +16.05% (+24.75) | ▲ +48.66% (+58.56) | ▲ +6.29% (+10.58) | ▲ +28.39% (+39.56) | ▲ +151.28% $25,128 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.21$171.94$183.68 Width: 13.6% – Inside Implied Move ±2.4% $175.26$182.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $325.35 | 641.7K | ▲ +1.91% (+6.09) | ▲ +3.81% (+11.94) | ▲ +14.62% (+41.51) | ▲ +42.65% (+97.27) | ▲ +4.87% (+15.11) | ▲ +20.11% (+54.46) | ▲ +119.82% $21,982 |
Day $316.70$325.71 52W $203.87$325.71 Bollinger Bands $293.05$310.59$328.13 Width: 11.3% – Inside Implied Move ±2.1% $319.40$331.30 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $314.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.44 | 14.8M | ▲ +1.89% (+0.43) | ▼ -3.87% (-0.94) | ▼ -3.24% (-0.78) | ▼ -18.48% (-5.31) | ▼ -3.32% (-0.81) | ▼ -16.22% (-4.54) | ▼ -35.49% $6,451 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.24$24.17$25.11 Width: 7.7% – Inside Implied Move ±1.0% $23.24$23.65 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $607.69 | 1.5M | ▲ +1.87% (+11.17) | ▲ +1.55% (+9.28) | ▲ +2.24% (+13.33) | ▲ +106.81% (+313.84) | ▲ +6.08% (+34.82) | ▲ +70.84% (+251.99) | ▲ +159.34% $25,934 |
Day $594.17$608.43 52W $264.29$627.50 Bollinger Bands $554.20$591.19$628.17 Width: 12.5% – Inside Implied Move ±1.9% $598.03$617.35 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.67 | SL: $580.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.4% |
| SCHD ↑ (Y, F, Z, S) | $28.42 | 20.8M | ▲ +1.86% (+0.52) | ▲ +2.49% (+0.69) | ▲ +4.55% (+1.24) | ▲ +15.15% (+3.74) | ▲ +3.61% (+0.99) | ▲ +8.11% (+2.13) | ▲ +23.69% $12,369 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.29$28.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.12 | 1.4M | ▲ +1.86% (+4.86) | ▲ +5.24% (+13.24) | ▲ +3.72% (+9.55) | ▼ -7.82% (-22.58) | ▲ +3.46% (+8.89) | ▼ -6.81% (-19.44) | ▲ +18.71% $11,871 |
Day $259.60$267.02 52W $245.59$324.50 Bollinger Bands $253.34$260.35$267.36 Width: 5.4% – Inside Implied Move ±4.2% $256.64$275.60 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $257.68 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.8% |
| AEP ↗ (Y, F, Z, S) | $115.81 | 1.9M | ▲ +1.86% (+2.11) | ▲ +0.00% (+0.00) | ▼ -0.22% (-0.26) | ▲ +10.95% (+11.43) | ▲ +0.44% (+0.50) | ▲ +29.90% (+26.66) | ▲ +32.53% $13,253 |
Day $113.74$116.50 52W $86.88$124.80 Bollinger Bands $113.57$115.00$116.43 Width: 2.5% – Inside Implied Move ±2.2% $113.61$118.02 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.82 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.4% |
| IBM ↘ (Y, F, Z, S) | $302.22 | 2.4M | ▲ +1.85% (+5.49) | ▲ +3.68% (+10.72) | ▼ -2.66% (-8.26) | ▲ +25.46% (+61.33) | ▲ +2.03% (+6.01) | ▲ +38.91% (+84.66) | ▲ +134.89% $23,489 |
Day $295.00$303.67 52W $209.20$324.90 Bollinger Bands $292.27$302.87$313.47 Width: 7.0% – Inside Implied Move ±1.4% $298.62$305.82 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $289.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.4% |
| AMZN ↑ (Y, F, Z, S) | $245.98 | 28.0M | ▲ +1.83% (+4.42) | ▲ +8.60% (+19.48) | ▲ +7.92% (+18.06) | ▲ +36.20% (+65.38) | ▲ +6.57% (+15.15) | ▲ +10.73% (+23.85) | ▲ +181.56% $28,156 |
Day $241.88$246.30 52W $161.38$258.60 Bollinger Bands $218.17$230.88$243.59 Width: 11.0% – Above Upper Implied Move ±1.5% $242.80$249.15 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.92 | SL: $236.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.3% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.24 | 5.4M | ▲ +1.79% (+1.55) | ▲ +5.09% (+4.27) | ▲ +7.24% (+5.96) | ▲ +8.80% (+7.13) | ▲ +4.79% (+4.03) | ▼ -2.18% (-1.97) | ▼ -9.40% $9,060 |
Day $85.66$89.29 52W $73.95$115.04 Bollinger Bands $82.34$85.85$89.36 Width: 8.2% – Inside Implied Move ±1.8% $86.91$89.57 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| XLB ↑ (Y, F, Z, S) | $47.50 | 11.1M | ▲ +1.76% (+0.82) | ▲ +2.99% (+1.38) | ▲ +10.04% (+4.33) | ▲ +18.35% (+7.37) | ▲ +4.74% (+2.15) | ▲ +15.13% (+6.24) | ▲ +24.56% $12,456 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±0.9% $47.14$47.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.79 | 7.1M | ▲ +1.75% (+1.54) | ▲ +4.53% (+3.89) | ▲ +3.74% (+3.23) | ▲ +34.10% (+22.83) | ▲ +5.28% (+4.50) | ▲ +14.23% (+11.19) | ▲ +49.58% $14,958 |
Day $87.77$90.71 52W $60.97$90.71 Bollinger Bands $85.16$87.30$89.44 Width: 4.9% – Above Upper Implied Move ±2.8% $87.68$91.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.69 | 12.7M | ▲ +1.74% (+1.50) | ▲ +5.83% (+4.83) | ▼ -1.55% (-1.38) | ▲ +18.87% (+13.92) | ▲ +7.32% (+5.98) | ▲ +35.09% (+22.78) | ▲ +220.04% $32,004 |
Day $85.35$88.24 52W $60.63$101.99 Bollinger Bands $77.57$82.43$87.30 Width: 11.8% – Above Upper Implied Move ±1.6% $86.48$88.90 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.3% |
| TSLL ↓ (Y, F, Z, S) | $17.81 | 124.1M | ▲ +1.68% (+0.30) | ▼ -1.74% (-0.32) | ▼ -6.33% (-1.20) | ▲ +127.23% (+9.97) | ▼ -6.83% (-1.31) | ▼ -27.74% (-6.83) | ▲ +244.72% $34,472 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.70$20.31$23.93 Width: 35.6% – Inside Implied Move ±3.8% $17.24$18.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CTAS → (Y, F, Z, S) | $189.82 | 677.1K | ▲ +1.67% (+3.12) | ▲ +2.67% (+4.94) | ▲ +3.64% (+6.67) | ▼ -8.03% (-16.57) | ▲ +0.93% (+1.75) | ▼ -0.66% (-1.27) | ▲ +76.66% $17,666 |
Day $185.97$190.30 52W $179.96$228.23 Bollinger Bands $184.36$188.57$192.78 Width: 4.5% – Inside Implied Move ±2.9% $185.21$194.43 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $182.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +13.0% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.26 | 4.6M | ▲ +1.64% (+2.25) | ▼ -2.09% (-2.97) | ▼ -3.72% (-5.38) | ▲ +0.91% (+1.26) | ▼ -2.97% (-4.26) | ▼ -1.17% (-1.65) | ▼ -14.26% $8,574 |
Day $136.01$139.39 52W $123.93$155.29 Bollinger Bands $136.48$145.31$154.13 Width: 12.1% – Inside Implied Move ±1.1% $137.97$140.55 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +12.0% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.82 | 8.9M | ▲ +1.62% (+1.53) | ▲ +0.65% (+0.62) | ▲ +7.79% (+6.93) | ▲ +43.39% (+28.99) | ▲ +2.81% (+2.62) | ▲ +36.79% (+25.77) | ▲ +144.47% $24,447 |
Day $94.19$96.15 52W $57.46$97.76 Bollinger Bands $90.68$93.88$97.09 Width: 6.8% – Inside Implied Move ±1.4% $94.68$96.95 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.3% |
| UNH ↑ (Y, F, Z, S) | $347.08 | 3.7M | ▲ +1.58% (+5.38) | ▲ +3.18% (+10.68) | ▲ +7.26% (+23.48) | ▼ -17.25% (-72.37) | ▲ +5.14% (+16.98) | ▼ -32.20% (-164.83) | ▼ -25.18% $7,482 |
Day $340.80$347.90 52W $231.57$594.32 Bollinger Bands $319.73$334.31$348.89 Width: 8.7% – Inside Implied Move ±1.4% $342.81$351.36 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.2% |
| XLY ↗ (Y, F, Z, S) | $122.78 | 11.4M | ▲ +1.56% (+1.88) | ▲ +3.74% (+4.43) | ▲ +4.27% (+5.03) | ▲ +29.78% (+28.18) | ▲ +2.82% (+3.37) | ▲ +11.06% (+12.23) | ▲ +89.59% $18,959 |
Day $120.40$123.14 52W $86.04$123.39 Bollinger Bands $118.63$121.01$123.40 Width: 3.9% – Inside Implied Move ±1.4% $121.37$124.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MMM ↗ (Y, F, Z, S) | $165.43 | 1.8M | ▲ +1.55% (+2.52) | ▲ +2.23% (+3.61) | ▲ +0.21% (+0.34) | ▲ +23.27% (+31.23) | ▲ +3.33% (+5.33) | ▲ +25.29% (+33.39) | ▲ +74.45% $17,445 |
Day $161.05$165.79 52W $120.31$174.69 Bollinger Bands $157.75$163.17$168.59 Width: 6.6% – Inside Implied Move ±1.6% $163.15$167.71 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| NVO ↑ (Y, F, Z, S) | $57.44 | 15.5M | ▲ +1.54% (+0.87) | ▲ +9.64% (+5.05) | ▲ +23.90% (+11.08) | ▼ -5.24% (-3.18) | ▲ +12.89% (+6.56) | ▼ -31.08% (-25.90) | ▼ -11.92% $8,808 |
Day $57.01$57.91 52W $43.08$91.28 Bollinger Bands $45.45$51.42$57.38 Width: 23.2% – Above Upper Implied Move ±2.0% $56.45$58.43 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| KDP ↓ (Y, F, Z, S) | $27.67 | 4.6M | ▲ +1.52% (+0.42) | ▼ -0.23% (-0.06) | ▼ -4.01% (-1.16) | ▼ -19.46% (-6.68) | ▼ -0.41% (-0.11) | ▼ -8.31% (-2.51) | ▼ -16.55% $8,345 |
Day $27.16$27.86 52W $24.82$35.33 Bollinger Bands $26.75$28.04$29.33 Width: 9.2% – Inside Implied Move ±2.6% $27.06$28.27 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| BRKU ↓ (Y, F, Z, S) | $24.51 | 208.3K | ▲ +1.49% (+0.36) | ▲ +1.15% (+0.28) | ▲ +2.44% (+0.58) | ▼ -17.90% (-5.34) | ▼ -1.40% (-0.35) | ▲ +6.01% (+1.39) | ▲ +0.80% $10,080 |
Day $24.05$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.73 | 1.5M | ▲ +1.46% (+5.51) | ▲ +2.95% (+11.00) | ▲ +5.68% (+20.63) | ▲ +48.59% (+125.47) | ▲ +3.96% (+14.60) | ▲ +28.05% (+84.07) | ▲ +164.51% $26,451 |
Day $376.51$385.13 52W $218.83$386.63 Bollinger Bands $369.59$378.26$386.94 Width: 4.6% – Inside Implied Move ±1.5% $378.84$388.62 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $371.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.5% |
| LIN ↑ (Y, F, Z, S) | $440.28 | 1.6M | ▲ +1.41% (+6.14) | ▲ +2.60% (+11.17) | ▲ +12.78% (+49.90) | ▼ -0.78% (-3.45) | ▲ +3.26% (+13.89) | ▲ +6.24% (+25.85) | ▲ +42.24% $14,224 |
Day $432.41$442.43 52W $387.78$483.05 Bollinger Bands $401.77$423.44$445.12 Width: 10.2% – Inside Implied Move ±2.5% $431.11$449.45 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $429.22 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.28 | 33.8M | ▲ +1.38% (+0.39) | ▲ +2.17% (+0.60) | ▲ +12.65% (+3.18) | ▼ -10.70% (-3.39) | ▲ +0.97% (+0.27) | ▼ -16.44% (-5.57) | ▼ -12.24% $8,776 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.26 Width: 12.7% – Inside Implied Move ±4.8% $27.12$29.45 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.4% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $504.87 | 336.4K | ▲ +1.37% (+6.83) | ▲ +2.25% (+11.10) | ▲ +5.57% (+26.66) | ▲ +8.07% (+37.70) | ▲ +2.96% (+14.53) | ▼ -4.41% (-23.29) | ▲ +64.02% $16,402 |
Day $496.25$508.49 52W $392.21$574.69 Bollinger Bands $483.00$496.32$509.64 Width: 5.4% – Inside Implied Move ±2.9% $492.30$517.44 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $487.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.5% |
| BNKU ↑ (Y, F, Z, S) | $37.44 | 13.8K | ▲ +1.37% (+0.51) | ▲ +5.01% (+1.78) | ▲ +20.53% (+6.38) | ▲ +193.75% (+24.69) | ▲ +10.46% (+3.55) | ▲ +61.32% (+14.23) | ▲ +61.32% $16,132 |
Day $36.74$38.00 52W $8.51$39.33 Bollinger Bands $31.24$35.07$38.91 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $222.61 | 463.2K | ▲ +1.37% (+3.00) | ▲ +0.72% (+1.59) | ▲ +3.26% (+7.03) | ▼ -22.85% (-65.93) | ▼ -0.48% (-1.08) | ▼ -20.08% (-55.91) | ▲ +24.62% $12,462 |
Day $217.75$223.89 52W $196.59$321.24 Bollinger Bands $214.16$219.71$225.27 Width: 5.1% – Inside Implied Move ±2.6% $217.77$227.45 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $214.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| MCD → (Y, F, Z, S) | $308.05 | 2.3M | ▲ +1.28% (+3.89) | ▲ +1.58% (+4.79) | ▼ -0.88% (-2.74) | ▼ -1.59% (-4.97) | ▲ +0.79% (+2.42) | ▲ +9.88% (+27.69) | ▲ +23.55% $12,355 |
Day $302.63$308.87 52W $270.23$321.79 Bollinger Bands $299.12$310.79$322.46 Width: 7.5% – Inside Implied Move ±1.1% $305.30$310.80 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $300.02 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.28 | 22.5M | ▲ +1.14% (+0.64) | ▲ +0.58% (+0.33) | ▲ +5.11% (+2.74) | ▲ +47.66% (+18.16) | ▲ +2.32% (+1.28) | ▲ +24.60% (+11.11) | ▲ +79.65% $17,965 |
Day $55.47$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.50$57.18 Width: 6.1% – Inside Implied Move ±1.5% $55.56$56.99 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| VZ ↗ (Y, F, Z, S) | $40.58 | 19.9M | ▲ +1.13% (+0.45) | ▲ +0.16% (+0.06) | ▲ +1.11% (+0.44) | ▼ -1.76% (-0.73) | ▼ -0.36% (-0.15) | ▲ +11.40% (+4.15) | ▲ +18.20% $11,820 |
Day $40.06$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±1.0% $40.23$40.94 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.35 | 345.6K | ▲ +1.13% (+1.44) | ▲ +2.36% (+2.99) | ▲ +0.54% (+0.70) | ▼ -28.15% (-50.67) | ▼ -1.93% (-2.54) | ▼ -17.80% (-28.00) | ▲ +16.07% $11,607 |
Day $127.26$129.79 52W $126.21$216.72 Bollinger Bands $127.48$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.90$132.79 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| GOOG ↑ (Y, F, Z, S) | $325.95 | 13.0M | ▲ +1.09% (+3.52) | ▲ +3.37% (+10.63) | ▲ +2.58% (+8.20) | ▲ +107.23% (+168.66) | ▲ +3.87% (+12.15) | ▲ +67.47% (+131.32) | ▲ +269.81% $36,981 |
Day $321.99$329.18 52W $142.27$330.54 Bollinger Bands $300.91$313.43$325.96 Width: 8.0% – Inside Implied Move ±1.4% $322.07$329.83 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.7% |
| ROST ↑ (Y, F, Z, S) | $189.02 | 984.1K | ▲ +1.09% (+2.03) | ▲ +3.44% (+6.28) | ▲ +6.78% (+12.00) | ▲ +37.82% (+51.87) | ▲ +4.93% (+8.88) | ▲ +23.60% (+36.09) | ▲ +64.49% $16,449 |
Day $186.42$191.22 52W $121.41$191.22 Bollinger Bands $177.95$183.04$188.13 Width: 5.6% – Above Upper Implied Move ±1.7% $186.32$191.72 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.3% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.22 | 26.0M | ▲ +1.04% (+0.25) | ▼ -1.38% (-0.34) | ▼ -1.18% (-0.29) | ▼ -9.06% (-2.41) | ▼ -2.50% (-0.62) | ▲ +14.09% (+2.99) | ▲ +48.47% $14,847 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.93$24.44$24.94 Width: 4.1% – Inside Implied Move ±1.5% $23.91$24.53 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.1% |
| GOOGL ↑ (Y, F, Z, S) | $325.30 | 19.5M | ▲ +1.03% (+3.32) | ▲ +3.22% (+10.15) | ▲ +2.59% (+8.23) | ▲ +109.98% (+170.38) | ▲ +3.93% (+12.30) | ▲ +68.38% (+132.11) | ▲ +272.37% $37,237 |
Day $321.50$328.55 52W $140.14$330.32 Bollinger Bands $299.45$312.43$325.40 Width: 8.3% – Inside Implied Move ±1.4% $321.46$329.15 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.33 | 4.7M | ▲ +1.02% (+3.34) | ▲ +1.95% (+6.31) | ▲ +10.42% (+31.17) | ▲ +39.09% (+92.84) | ▲ +2.98% (+9.56) | ▲ +38.65% (+92.09) | ▲ +158.18% $25,818 |
Day $326.13$331.40 52W $199.32$335.87 Bollinger Bands $307.31$321.46$335.61 Width: 8.8% – Inside Implied Move ±1.3% $326.60$334.06 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.19 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| MIDU ↑ (Y, F, Z, S) | $56.54 | 20.6K | ▲ +1.02% (+0.57) | ▲ +7.08% (+3.74) | ▲ +11.28% (+5.73) | ▲ +69.63% (+23.21) | ▲ +11.39% (+5.78) | ▲ +6.41% (+3.41) | ▲ +55.05% $15,505 |
Day $55.45$56.81 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.08 Width: 13.1% – Inside Implied Move ±10.2% $51.65$61.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.50 | 2.2M | ▲ +1.01% (+0.01) | ▲ +2.40% (+0.03) | ▼ -20.05% (-0.38) | ▲ +175.32% (+0.95) | ▲ +6.03% (+0.09) | ▲ +35.91% (+0.39) | ▼ -71.41% $2,859 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.7% – Inside Implied Move ±5.3% $1.43$1.56 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -13.0% |
| DDM ↑ (Y, F, Z, S) | $59.62 | 345.5K | ▲ +0.99% (+0.58) | ▲ +3.64% (+2.09) | ▲ +6.78% (+3.79) | ▲ +50.30% (+19.95) | ▲ +4.86% (+2.76) | ▲ +26.18% (+12.37) | ▲ +87.06% $18,706 |
Day $58.49$59.86 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.05$61.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DIS ↗ (Y, F, Z, S) | $114.01 | 6.1M | ▲ +0.98% (+1.10) | ▲ +1.94% (+2.17) | ▲ +7.26% (+7.71) | ▲ +32.06% (+27.68) | ▲ +0.22% (+0.25) | ▲ +5.03% (+5.46) | ▲ +23.14% $12,314 |
Day $112.54$114.99 52W $79.22$123.85 Bollinger Bands $108.90$112.47$116.03 Width: 6.3% – Inside Implied Move ±1.3% $112.77$115.26 |
MACD: Bearish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| TSLA ↓ (Y, F, Z, S) | $435.38 | 60.9M | ▲ +0.92% (+3.97) | ▼ -0.61% (-2.69) | ▼ -2.20% (-9.79) | ▲ +73.64% (+184.64) | ▼ -3.19% (-14.34) | ▲ +10.24% (+40.44) | ▲ +263.51% $36,351 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.32$462.12$501.93 Width: 17.2% – Inside Implied Move ±1.9% $428.31$442.45 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $404.92 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.8% |
| MELI ↑ (Y, F, Z, S) | $2182.34 | 213.3K | ▲ +0.91% (+19.73) | ▲ +10.57% (+208.64) | ▲ +5.20% (+107.86) | ▲ +1.98% (+42.42) | ▲ +8.34% (+168.08) | ▲ +25.49% (+443.34) | ▲ +143.21% $24,321 |
Day $2160.02$2200.70 52W $1723.90$2645.22 Bollinger Bands $1863.81$2024.12$2184.42 Width: 15.8% – Inside Implied Move ±2.0% $2145.80$2218.88 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2059.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.4% |
| QCOM ↑ (Y, F, Z, S) | $181.62 | 4.2M | ▲ +0.79% (+1.43) | ▲ +4.99% (+8.64) | ▲ +3.19% (+5.62) | ▲ +31.49% (+43.49) | ▲ +6.18% (+10.57) | ▲ +16.72% (+26.02) | ▲ +69.63% $16,963 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.36$176.46$183.56 Width: 8.0% – Inside Implied Move ±1.7% $179.01$184.23 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $173.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| CSX ↓ (Y, F, Z, S) | $35.33 | 7.4M | ▲ +0.79% (+0.28) | ▼ -2.60% (-0.94) | ▼ -2.87% (-1.04) | ▲ +29.57% (+8.06) | ▼ -2.54% (-0.92) | ▲ +11.47% (+3.64) | ▲ +14.83% $11,483 |
Day $34.84$35.58 52W $25.91$37.54 Bollinger Bands $35.33$36.49$37.65 Width: 6.4% – Inside Implied Move ±1.9% $34.76$35.90 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.9% |
| XLRE ↗ (Y, F, Z, S) | $40.46 | 7.8M | ▲ +0.78% (+0.32) | ▲ +0.19% (+0.08) | ▲ +0.98% (+0.39) | ▲ +2.75% (+1.08) | ▲ +0.26% (+0.11) | ▲ +4.23% (+1.64) | ▲ +18.52% $11,852 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.78 Width: 2.2% – Inside Implied Move ±2.5% $39.60$41.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.21 | 10.6M | ▲ +0.78% (+1.24) | ▲ +1.41% (+2.23) | ▲ +4.89% (+7.47) | ▲ +28.31% (+35.34) | ▲ +3.28% (+5.09) | ▲ +22.28% (+29.19) | ▲ +66.98% $16,698 |
Day $159.76$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.22 Width: 5.4% – Inside Implied Move ±0.8% $159.06$161.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.50 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.31 | 4.7M | ▲ +0.76% (+0.32) | ▼ -1.38% (-0.60) | ▼ -1.02% (-0.44) | ▼ -4.97% (-2.26) | ▼ -0.63% (-0.28) | ▲ +17.54% (+6.46) | ▲ +9.73% $10,973 |
Day $42.96$43.77 52W $35.83$48.09 Bollinger Bands $42.97$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.06$44.57 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| BRK-B → (Y, F, Z, S) | $499.86 | 3.4M | ▲ +0.75% (+3.74) | ▲ +0.60% (+3.01) | ▲ +1.71% (+8.43) | ▼ -5.12% (-26.95) | ▼ -0.56% (-2.79) | ▲ +10.63% (+48.02) | ▲ +58.42% $15,842 |
Day $494.35$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.61$507.02 Width: 3.0% – Inside Implied Move ±0.8% $496.41$503.30 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.09 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.8% |
| SHPU → (Y, F, Z, S) | $31.29 | 3.5K | ▲ +0.71% (+0.22) | ▲ +12.80% (+3.55) | ▲ +9.08% (+2.61) | ▲ +4.70% (+1.41) | ▲ +7.26% (+2.12) | ▲ +4.70% (+1.41) | ▲ +4.70% $10,470 |
Day $29.95$31.29 52W $21.18$38.72 Bollinger Bands $28.25$31.04$33.83 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.50 | 4.4M | ▲ +0.71% (+0.65) | ▲ +1.28% (+1.16) | ▼ -2.92% (-2.75) | ▼ -0.58% (-0.54) | ▲ +0.31% (+0.29) | ▲ +13.82% (+11.11) | ▲ +65.61% $16,561 |
Day $90.53$92.43 52W $79.58$108.72 Bollinger Bands $89.45$92.10$94.75 Width: 5.8% – Inside Implied Move ±3.2% $89.01$93.98 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.05 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.1% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 43.7K | ▲ +0.70% (+0.03) | ▼ -0.69% (-0.03) | ▼ -9.64% (-0.46) | ▼ -4.65% (-0.21) | ▲ +4.11% (+0.17) | ▼ -42.61% (-3.20) | ▼ -20.33% $7,967 |
Day $4.21$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.99 | 29.6M | ▲ +0.68% (+0.38) | ▲ +1.93% (+1.06) | ▲ +5.45% (+2.90) | ▲ +18.53% (+8.75) | ▲ +2.23% (+1.22) | ▲ +17.07% (+8.17) | ▲ +66.69% $16,669 |
Day $55.50$56.25 52W $41.78$56.52 Bollinger Bands $53.75$55.11$56.47 Width: 4.9% – Inside Implied Move ±0.9% $55.57$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $167.77 | 3.3M | ▲ +0.62% (+1.03) | ▲ +6.72% (+10.57) | ▲ +4.93% (+7.88) | ▲ +84.44% (+76.81) | ▲ +4.22% (+6.80) | ▲ +55.86% (+60.13) | ▲ +351.12% $45,112 |
Day $163.63$168.07 52W $69.84$182.19 Bollinger Bands $158.30$165.84$173.39 Width: 9.1% – Inside Implied Move ±3.1% $163.32$172.22 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.2% |
| DNUT ↘ (Y, F, Z, S) | $4.28 | 2.7M | ▲ +0.59% (+0.02) | ▲ +5.02% (+0.20) | ▼ -3.05% (-0.14) | ▼ -4.35% (-0.20) | ▲ +6.59% (+0.26) | ▼ -53.46% (-4.92) | ▼ -59.60% $4,040 |
Day $4.20$4.40 52W $2.50$9.49 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.11$4.46 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.8% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $186.80 | 7.7M | ▲ +0.58% (+1.07) | ▼ -0.24% (-0.45) | ▲ +8.65% (+14.87) | ▲ +57.40% (+68.12) | ▲ +1.85% (+3.40) | ▲ +64.15% (+73.00) | ▲ +100.67% $20,067 |
Day $184.90$196.70 52W $110.77$196.70 Bollinger Bands $174.70$183.18$191.66 Width: 9.3% – Inside Implied Move ±1.7% $184.07$189.53 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.9% |
| PDD ↑ (Y, F, Z, S) | $121.62 | 4.0M | ▲ +0.54% (+0.65) | ▲ +5.08% (+5.88) | ▲ +3.83% (+4.49) | ▲ +21.10% (+21.19) | ▲ +7.26% (+8.24) | ▲ +21.24% (+21.31) | ▲ +27.33% $12,733 |
Day $118.98$121.84 52W $87.11$139.41 Bollinger Bands $104.07$113.64$123.21 Width: 16.8% – Inside Implied Move ±1.9% $119.64$123.61 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.2% |
| FOUR ↗ (Y, F, Z, S) | $65.92 | 1.5M | ▲ +0.50% (+0.33) | ▲ +5.17% (+3.24) | ▼ -1.46% (-0.98) | ▼ -17.83% (-14.30) | ▲ +4.68% (+2.95) | ▼ -38.11% (-40.59) | ▲ +14.64% $11,464 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.94$65.42$68.89 Width: 10.6% – Inside Implied Move ±6.3% $62.37$69.47 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.2% |
| ⏸️ DFEN ↑ (Y, F, Z, S) | $74.97 | 708.3K | ▲ +0.50% (+0.38) | ▲ +6.56% (+4.61) | ▲ +38.00% (+20.64) | ▲ +206.32% (+50.50) | ▲ +17.37% (+11.09) | ▲ +197.51% (+49.77) | ▲ +383.09% $48,309 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.37$65.78$79.18 Width: 40.8% – Inside Implied Move ±13.7% $66.26$83.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $66.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.29 | 25.5M | ▲ +0.50% (+0.57) | ▲ +0.47% (+0.53) | ▼ -1.34% (-1.54) | ▲ +20.11% (+18.97) | ▲ +1.68% (+1.88) | ▲ +24.59% (+22.36) | ▲ +143.20% $24,320 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.97$113.53$117.08 Width: 6.3% – Inside Implied Move ±1.6% $111.74$114.83 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +7.8% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.39 | 2.9M | ▲ +0.47% (+0.10) | ▲ +3.73% (+0.77) | ▼ -7.44% (-1.72) | ▼ -21.13% (-5.73) | ▲ +6.52% (+1.31) | ▼ -35.10% (-11.57) | ▲ +30.59% $13,059 |
Day $21.09$21.44 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.1% $21.02$21.76 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MNST → (Y, F, Z, S) | $76.50 | 1.7M | ▲ +0.45% (+0.35) | ▲ +0.44% (+0.33) | ▲ +3.98% (+2.93) | ▲ +29.46% (+17.41) | ▼ -0.23% (-0.17) | ▲ +48.25% (+24.90) | ▲ +51.25% $15,125 |
Day $75.50$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.85 Width: 7.7% – Inside Implied Move ±3.0% $74.54$78.45 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| FICO ↓ (Y, F, Z, S) | $1586.56 | 193.5K | ▲ +0.38% (+6.05) | ▼ -3.45% (-56.71) | ▼ -9.43% (-165.13) | ▼ -17.63% (-339.50) | ▼ -6.16% (-104.06) | ▼ -19.24% (-377.86) | ▲ +167.16% $26,716 |
Day $1560.00$1606.00 52W $1300.00$2217.60 Bollinger Bands $1572.47$1725.67$1878.88 Width: 17.8% – Inside Implied Move ±4.5% $1525.74$1647.38 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1490.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.5% |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.99 | 2.6M | ▲ +0.36% (+2.07) | ▲ +3.35% (+18.86) | ▲ +8.27% (+44.44) | ▲ +10.10% (+53.39) | ▲ +1.95% (+11.11) | ▲ +13.35% (+68.54) | ▲ +59.41% $15,941 |
Day $573.50$589.67 52W $463.61$600.98 Bollinger Bands $551.68$571.22$590.77 Width: 6.8% – Inside Implied Move ±0.5% $579.76$584.22 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $565.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.47 | 4.3M | ▲ +0.33% (+0.39) | ▲ +0.49% (+0.57) | ▲ +1.26% (+1.46) | ▲ +28.96% (+26.38) | ▼ -0.21% (-0.25) | ▲ +22.25% (+21.38) | ▲ +140.37% $24,037 |
Day $116.54$117.67 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.50$118.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.12 | 77.1M | ▲ +0.32% (+0.01) | ▼ -5.74% (-0.19) | ▼ -34.22% (-1.62) | ▼ -80.71% (-13.05) | ▲ +15.13% (+0.41) | ▼ -80.71% (-13.05) | ▼ -80.71% $1,929 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.24$4.34 Width: 68.1% – Inside Implied Move ±22.8% $2.52$3.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $339.08 | 1.7M | ▲ +0.29% (+0.98) | ▲ +1.73% (+5.78) | ▼ -1.52% (-5.24) | ▼ -3.66% (-12.88) | ▼ -3.12% (-10.91) | ▼ -19.19% (-80.50) | ▼ -0.85% $9,915 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.72$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $334.96$343.20 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $324.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.2% |
| INTU ↘ (Y, F, Z, S) | $652.96 | 690.9K | ▲ +0.28% (+1.81) | ▲ +3.73% (+23.50) | ▼ -0.43% (-2.79) | ▲ +9.90% (+58.80) | ▼ -1.43% (-9.46) | ▲ +4.99% (+31.02) | ▲ +68.13% $16,813 |
Day $638.75$657.81 52W $530.03$812.22 Bollinger Bands $634.95$662.80$690.66 Width: 8.4% – Inside Implied Move ±1.9% $642.30$663.62 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $626.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| PFE ↗ (Y, F, Z, S) | $25.35 | 28.7M | ▲ +0.28% (+0.07) | ▲ +0.68% (+0.17) | ▲ +0.08% (+0.02) | ▲ +19.44% (+4.13) | ▲ +1.81% (+0.45) | ▲ +1.21% (+0.30) | ▼ -37.68% $6,232 |
Day $25.12$25.56 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.6% $25.01$25.69 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.29 | 4.4M | ▲ +0.21% (+0.29) | ▼ -1.35% (-1.93) | ▼ -17.03% (-29.00) | ▲ +248.95% (+100.80) | ▼ -1.81% (-2.60) | ▲ +93.49% (+68.27) | ▲ +968.76% $106,876 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.95$144.33$156.71 Width: 17.2% – Inside Implied Move ±4.6% $135.75$146.83 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.8% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.67 | 2.4M | ▲ +0.19% (+0.38) | ▼ -0.96% (-1.91) | ▼ -1.83% (-3.68) | ▼ -22.85% (-58.55) | ▼ -2.64% (-5.37) | ▼ -6.85% (-14.54) | ▲ +37.53% $13,753 |
Day $195.74$199.52 52W $194.01$273.15 Bollinger Bands $193.31$198.69$204.07 Width: 5.4% – Inside Implied Move ±1.8% $194.68$200.66 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.9% |
| TRV ↘ (Y, F, Z, S) | $283.73 | 1.3M | ▲ +0.19% (+0.54) | ▼ -0.51% (-1.46) | ▲ +2.04% (+5.67) | ▲ +10.85% (+27.76) | ▼ -2.18% (-6.33) | ▲ +18.78% (+44.86) | ▲ +58.81% $15,881 |
Day $281.71$285.78 52W $226.54$295.68 Bollinger Bands $279.84$288.70$297.57 Width: 6.1% – Inside Implied Move ±2.8% $277.07$290.39 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $275.63 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.2% |
| ⏸️ CRWV → (Y, F, Z, S) | $77.28 | 17.9M | ▲ +0.13% (+0.10) | ▼ -2.57% (-2.04) | ▼ -14.76% (-13.38) | ▲ +85.68% (+35.66) | ▲ +7.92% (+5.67) | ▲ +93.20% (+37.28) | ▲ +93.20% $19,320 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.76$77.03$89.30 Width: 31.9% – Inside Implied Move ±5.2% $73.89$80.67 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.13 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.8% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.01 | 2.3M | ▲ +0.12% (+0.22) | ▲ +1.71% (+3.11) | ▲ +3.46% (+6.18) | ▲ +68.22% (+75.03) | ▲ +4.21% (+7.48) | ▲ +48.75% (+60.63) | ▲ +133.63% $23,363 |
Day $183.66$186.14 52W $92.37$188.82 Bollinger Bands $172.56$180.14$187.72 Width: 8.4% – Inside Implied Move ±1.5% $182.65$187.37 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $178.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.2% |
| BUZZ ↑ (Y, F, Z, S) | $34.30 | 95.9K | ▲ +0.09% (+0.03) | ▲ +2.97% (+0.99) | ▼ -2.06% (-0.72) | ▲ +53.06% (+11.89) | ▲ +5.57% (+1.81) | ▲ +35.09% (+8.91) | ▲ +175.33% $27,533 |
Day $34.18$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.96$35.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.28 | 1.6M | ▲ +0.08% (+0.06) | ▼ -1.87% (-1.40) | ▼ -2.48% (-1.86) | ▲ +4.88% (+3.41) | ▼ -0.79% (-0.58) | ▲ +13.98% (+8.99) | ▲ +12.90% $11,290 |
Day $73.24$74.47 52W $60.60$82.37 Bollinger Bands $72.26$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.33$75.23 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.15 | 6.4M | ▲ +0.03% (+0.11) | ▲ +1.14% (+3.85) | ▲ +1.45% (+4.88) | ▲ +30.24% (+78.98) | ▲ +1.46% (+4.89) | ▲ +18.04% (+51.99) | ▲ +82.61% $18,261 |
Day $339.09$340.74 52W $234.39$342.08 Bollinger Bands $331.05$337.04$343.03 Width: 3.6% – Inside Implied Move ±1.4% $336.11$344.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.31 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 950.6K | ▲ +0.00% (+0.00) | ▲ +4.35% (+2.81) | ▲ +1.37% (+0.91) | ▲ +48.57% (+22.02) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.01$66.14$68.28 Width: 6.5% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.9% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.68 | 9.3M | ▲ +0.00% (+0.00) | ▼ -0.29% (-0.93) | ▲ +5.32% (+16.09) | ▲ +103.87% (+162.36) | ▲ +4.87% (+14.79) | ▲ +55.94% (+114.31) | ▲ +315.78% $41,578 |
Day $316.14$322.36 52W $132.98$333.08 Bollinger Bands $273.67$301.72$329.78 Width: 18.6% – Inside Implied Move ±1.8% $313.89$323.47 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.05 | 6.3M | ▼ -0.02% (-0.12) | ▲ +0.92% (+5.75) | ▲ +1.23% (+7.72) | ▲ +29.99% (+146.27) | ▲ +1.10% (+6.92) | ▲ +18.39% (+98.50) | ▲ +85.43% $18,543 |
Day $632.24$635.10 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.8% $629.68$638.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $625.12 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.43 | 54.3M | ▼ -0.02% (-0.15) | ▲ +0.92% (+6.26) | ▲ +1.23% (+8.40) | ▲ +29.89% (+158.63) | ▲ +1.10% (+7.51) | ▲ +18.33% (+106.78) | ▲ +84.91% $18,491 |
Day $687.49$690.61 52W $477.64$693.96 Bollinger Bands $672.22$684.22$696.22 Width: 3.5% – Inside Implied Move ±0.1% $688.73$690.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $679.72 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.47 | 3.0M | ▼ -0.02% (-0.16) | ▲ +0.92% (+6.28) | ▲ +1.23% (+8.38) | ▲ +30.00% (+159.79) | ▲ +1.10% (+7.53) | ▲ +18.44% (+107.79) | ▲ +85.42% $18,542 |
Day $690.50$693.63 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.25 Width: 3.5% – Inside Implied Move ±0.9% $687.41$697.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $682.76 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $60.88 | 54.9K | ▼ -0.06% (-0.03) | ▲ +3.20% (+1.88) | ▲ +16.77% (+8.74) | ▲ +119.01% (+33.08) | ▲ +11.57% (+6.31) | ▲ +118.62% (+33.03) | ▲ +89.53% $18,953 |
Day $60.14$60.94 52W $19.88$62.78 Bollinger Bands $46.44$54.61$62.78 Width: 29.9% – Inside Implied Move ±7.1% $57.22$64.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.13 | 2.1M | ▼ -0.08% (-0.05) | ▲ +1.77% (+1.03) | ▲ +1.90% (+1.10) | ▲ +60.38% (+22.26) | ▲ +2.09% (+1.21) | ▲ +27.57% (+12.78) | ▲ +163.95% $26,395 |
Day $58.80$59.33 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.42$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.03 | 408.2K | ▼ -0.09% (-0.05) | ▲ +3.37% (+1.86) | ▲ +2.37% (+1.32) | ▲ +120.02% (+31.11) | ▲ +3.99% (+2.19) | ▲ +20.29% (+9.62) | ▲ +437.01% $53,701 |
Day $56.37$57.40 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.44 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 1.3M | ▼ -0.11% (-0.23) | ▼ -0.07% (-0.14) | ▲ +0.22% (+0.45) | ▲ +42.60% (+61.02) | ▼ -0.03% (-0.06) | ▲ +42.34% (+60.76) | ▲ +67.19% $16,719 |
Day $204.23$204.45 52W $114.66$204.89 Bollinger Bands $203.43$204.16$204.89 Width: 0.7% – Inside Implied Move ±0.6% $203.21$205.33 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.38 | 3.0M | ▼ -0.11% (-0.14) | ▲ +2.62% (+3.04) | ▲ +2.66% (+3.10) | ▲ +97.19% (+58.84) | ▲ +3.12% (+3.61) | ▲ +34.18% (+30.41) | ▲ +261.00% $36,100 |
Day $118.35$119.97 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.96 Width: 9.8% – Inside Implied Move ±1.9% $117.49$121.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.50 | 1.4M | ▼ -0.12% (-0.27) | ▲ +2.64% (+5.86) | ▲ +2.66% (+5.90) | ▲ +97.51% (+112.32) | ▲ +3.12% (+6.89) | ▲ +34.26% (+58.05) | ▲ +262.97% $36,297 |
Day $225.53$228.65 52W $86.59$232.07 Bollinger Bands $212.43$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.1% $223.52$231.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $218.10 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $90.46 | 74.2M | ▼ -0.30% (-0.27) | ▼ -0.59% (-0.53) | ▼ -6.47% (-6.25) | ▼ -13.82% (-14.50) | ▼ -3.52% (-3.30) | ▲ +3.38% (+2.96) | ▲ +187.01% $28,701 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.20$93.22$96.23 Width: 6.5% – Inside Implied Move ±1.5% $89.30$91.62 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.5% |
| CSGP ↓ (Y, F, Z, S) | $61.47 | 5.9M | ▼ -0.31% (-0.19) | ▼ -6.42% (-4.22) | ▼ -9.51% (-6.46) | ▼ -24.88% (-20.36) | ▼ -8.58% (-5.77) | ▼ -13.84% (-9.87) | ▼ -20.25% $7,975 |
Day $60.25$62.89 52W $60.25$97.43 Bollinger Bands $61.92$65.91$69.90 Width: 12.1% – Below Lower Implied Move ±7.3% $57.66$65.28 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| XME ↑ (Y, F, Z, S) | $113.81 | 1.9M | ▼ -0.32% (-0.36) | ▲ +5.84% (+6.28) | ▲ +14.55% (+14.46) | ▲ +106.38% (+58.66) | ▲ +9.84% (+10.19) | ▲ +98.04% (+56.34) | ▲ +120.56% $22,056 |
Day $111.64$113.99 52W $45.72$115.24 Bollinger Bands $96.90$106.14$115.38 Width: 17.4% – Inside Implied Move ±4.5% $109.47$118.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.24 | 2.3M | ▼ -0.32% (-0.17) | ▲ +0.90% (+0.49) | ▼ -0.03% (-0.02) | ▲ +30.48% (+12.67) | ▲ +0.71% (+0.38) | ▲ +18.68% (+8.54) | ▲ +43.17% $14,317 |
Day $54.06$54.37 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.7% $53.48$55.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +27.90% (+5.37) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.32 | 13.1M | ▼ -0.33% (-0.19) | ▲ +0.31% (+0.18) | ▼ -4.05% (-2.46) | ▼ -6.41% (-4.00) | ▼ -0.10% (-0.06) | ▼ -33.53% (-29.42) | ▼ -24.16% $7,584 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.66$59.82$61.97 Width: 7.2% – Inside Implied Move ±1.9% $57.35$59.29 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.4% |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +18.41% (+37.38) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.69 | 4.5M | ▼ -0.40% (-0.24) | ▲ +1.04% (+0.60) | ▲ +0.74% (+0.43) | ▲ +28.59% (+13.05) | ▲ +0.99% (+0.58) | ▲ +15.41% (+7.84) | ▲ +95.59% $19,559 |
Day $58.49$58.89 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.5% $57.96$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.75 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.34 | 231.6K | ▼ -0.40% (-0.37) | ▲ +1.07% (+0.98) | ▼ -0.34% (-0.32) | ▲ +41.38% (+27.03) | ▲ +1.03% (+0.94) | ▲ +21.12% (+16.10) | ▲ +126.45% $22,645 |
Day $91.86$92.64 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $91.23$93.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.55 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.38 | 78.3K | ▼ -0.44% (-0.46) | ▲ +1.97% (+2.01) | ▲ +1.06% (+1.10) | ▲ +24.78% (+20.73) | ▲ +2.02% (+2.07) | ▲ +15.36% (+13.90) | ▲ +63.35% $16,335 |
Day $104.06$104.49 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.29 Width: 3.7% – Inside Implied Move ±3.5% $101.25$107.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.47 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $645.76 | 6.3M | ▼ -0.45% (-2.93) | ▼ -0.71% (-4.65) | ▼ -1.62% (-10.66) | ▲ +24.40% (+126.66) | ▼ -2.17% (-14.33) | ▲ +6.07% (+36.96) | ▲ +402.26% $50,226 |
Day $635.93$647.10 52W $478.72$795.06 Bollinger Bands $641.69$656.46$671.22 Width: 4.5% – Inside Implied Move ±1.4% $638.35$653.17 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $619.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.3% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3302.27 | 164.0K | ▼ -0.48% (-15.81) | ▼ -0.05% (-1.55) | ▼ -5.56% (-194.50) | ▼ -9.58% (-349.84) | ▼ -2.63% (-89.23) | ▼ -0.03% (-1.08) | ▲ +35.24% $13,524 |
Day $3285.43$3336.77 52W $3162.00$4388.11 Bollinger Bands $3254.41$3394.00$3533.59 Width: 8.2% – Inside Implied Move ±3.1% $3216.38$3388.16 |
MACD: Bearish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3176.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.1% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5419.45 | 65.8K | ▼ -0.48% (-26.27) | ▲ +1.81% (+96.25) | ▲ +4.31% (+223.69) | ▲ +15.17% (+713.69) | ▲ +1.20% (+64.12) | ▲ +12.05% (+582.97) | ▲ +149.42% $24,942 |
Day $5358.00$5456.99 52W $4074.35$5818.24 Bollinger Bands $5265.37$5384.71$5504.05 Width: 4.4% – Inside Implied Move ±1.4% $5354.50$5484.40 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5238.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.6% |
| ⏸️ GS ↑ (Y, F, Z, S) | $936.34 | 1.2M | ▼ -0.50% (-4.68) | ▲ +2.41% (+21.99) | ▲ +6.82% (+59.76) | ▲ +79.62% (+415.04) | ▲ +6.52% (+57.34) | ▲ +64.73% (+367.92) | ▲ +186.01% $28,601 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.00$903.45$952.89 Width: 10.9% – Inside Implied Move ±1.6% $924.00$948.67 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $898.47 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| ⏸️ IDXX ↑ (Y, F, Z, S) | $710.97 | 276.7K | ▼ -0.50% (-3.58) | ▲ +6.12% (+40.98) | ▲ +1.70% (+11.91) | ▲ +66.65% (+284.34) | ▲ +5.09% (+34.44) | ▲ +64.44% (+278.61) | ▲ +58.67% $15,867 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.48$694.64$718.79 Width: 7.0% – Inside Implied Move ±2.7% $694.60$727.35 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.52 | SL: $679.94 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $238.09 | 963.3K | ▼ -0.52% (-1.25) | ▲ +7.60% (+16.81) | ▲ +4.87% (+11.05) | ▲ +33.45% (+59.68) | ▲ +9.69% (+21.03) | ▲ +15.66% (+32.24) | ▲ +56.47% $15,647 |
Day $231.84$239.41 52W $146.07$250.74 Bollinger Bands $213.19$227.65$242.11 Width: 12.7% – Inside Implied Move ±2.4% $233.25$242.93 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.5% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.84 | 23.4M | ▼ -0.55% (-0.17) | ▼ -3.60% (-1.11) | ▼ -14.78% (-5.18) | ▼ -9.29% (-3.06) | ▲ +1.96% (+0.57) | ▼ -8.48% (-2.77) | ▲ +252.07% $35,207 |
Day $29.21$30.04 52W $25.71$66.44 Bollinger Bands $28.00$30.90$33.80 Width: 18.8% – Inside Implied Move ±2.9% $29.11$30.58 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.6% |
| ⏸️ COIN → (Y, F, Z, S) | $244.48 | 8.0M | ▼ -0.59% (-1.45) | ▲ +3.36% (+7.95) | ▼ -11.85% (-32.88) | ▲ +25.50% (+49.68) | ▲ +8.11% (+18.34) | ▼ -5.97% (-15.53) | ▲ +538.83% $63,883 |
Day $242.25$250.38 52W $142.58$444.65 Bollinger Bands $221.46$246.69$271.92 Width: 20.5% – Inside Implied Move ±2.6% $239.10$249.86 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $224.42 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.1% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $620.29 | 107.6M | ▼ -0.60% (-3.73) | ▲ +1.17% (+7.17) | ▼ -0.63% (-3.96) | ▲ +36.95% (+167.35) | ▲ +0.97% (+5.98) | ▲ +20.99% (+107.62) | ▲ +133.41% $23,341 |
Day $617.80$622.49 52W $400.96$636.19 Bollinger Bands $603.79$617.60$631.40 Width: 4.5% – Inside Implied Move ±0.2% $619.39$621.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $607.72 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.38 | 2.7M | ▼ -0.60% (-1.55) | ▲ +1.16% (+2.94) | ▼ -0.64% (-1.64) | ▲ +37.06% (+69.05) | ▲ +0.97% (+2.46) | ▲ +21.04% (+44.39) | ▲ +133.87% $23,387 |
Day $254.38$256.66 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.9% $251.17$259.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.24 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $120.62 | 8.0M | ▼ -0.61% (-0.75) | ▲ +1.62% (+1.93) | ▲ +10.23% (+11.19) | ▲ +85.70% (+55.67) | ▲ +3.37% (+3.93) | ▲ +69.22% (+49.34) | ▲ +182.97% $28,297 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.7% $118.88$122.37 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.9% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.28 | 4.2M | ▼ -0.64% (-0.65) | ▼ -0.29% (-0.29) | ▲ +7.56% (+7.11) | ▲ +31.25% (+24.11) | ▲ +1.37% (+1.36) | ▲ +40.43% (+29.16) | ▲ +23.84% $12,384 |
Day $101.14$102.49 52W $65.30$104.76 Bollinger Bands $94.23$99.68$105.13 Width: 10.9% – Inside Implied Move ±1.5% $100.01$102.54 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.78 | 775.5K | ▼ -0.64% (-1.36) | ▲ +1.94% (+3.99) | ▼ -5.61% (-12.47) | ▼ -6.71% (-15.09) | ▼ -2.33% (-5.00) | ▼ -17.63% (-44.91) | ▲ +28.75% $12,875 |
Day $207.13$211.39 52W $202.22$283.68 Bollinger Bands $206.05$216.13$226.21 Width: 9.3% – Inside Implied Move ±2.0% $206.25$213.31 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| LRCX ↑ (Y, F, Z, S) | $201.72 | 7.7M | ▼ -0.67% (-1.36) | ▲ +9.00% (+16.66) | ▲ +21.66% (+35.91) | ▲ +204.14% (+135.40) | ▲ +17.84% (+30.54) | ▲ +164.24% (+125.38) | ▲ +360.06% $46,006 |
Day $195.05$203.22 52W $55.98$210.45 Bollinger Bands $147.57$176.76$205.95 Width: 33.0% – Inside Implied Move ±2.6% $197.28$206.16 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.3% |
| ABT ↗ (Y, F, Z, S) | $126.18 | 3.0M | ▼ -0.68% (-0.86) | ▲ +1.60% (+1.99) | ▲ +4.07% (+4.93) | ▼ -1.95% (-2.51) | ▲ +0.71% (+0.89) | ▲ +12.53% (+14.05) | ▲ +19.27% $11,927 |
Day $126.06$128.10 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.1% $125.04$127.32 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| AAPL ↓ (Y, F, Z, S) | $258.55 | 28.1M | ▼ -0.68% (-1.78) | ▼ -4.60% (-12.46) | ▼ -6.72% (-18.63) | ▲ +26.80% (+54.65) | ▼ -4.90% (-13.31) | ▲ +7.01% (+16.94) | ▲ +101.65% $20,165 |
Day $255.70$258.91 52W $168.63$288.62 Bollinger Bands $260.51$271.51$282.52 Width: 8.1% – Below Lower Implied Move ±1.4% $255.54$261.56 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $250.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| ⏸️ BA ↑ (Y, F, Z, S) | $226.51 | 5.9M | ▼ -0.71% (-1.61) | ▼ -0.55% (-1.26) | ▲ +13.05% (+26.14) | ▲ +31.41% (+54.14) | ▲ +4.32% (+9.39) | ▲ +31.88% (+54.75) | ▲ +8.60% $10,860 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $196.06$215.31$234.57 Width: 17.9% – Inside Implied Move ±1.4% $223.78$229.24 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $216.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.4% |
| ⏸️ VUG → (Y, F, Z, S) | $487.97 | 1.1M | ▼ -0.72% (-3.52) | ▲ +0.36% (+1.77) | ▼ -0.93% (-4.57) | ▲ +35.82% (+128.69) | ▲ +0.02% (+0.11) | ▲ +18.49% (+76.16) | ▲ +129.56% $22,956 |
Day $486.31$491.48 52W $315.12$504.86 Bollinger Bands $478.26$488.59$498.91 Width: 4.2% – Inside Implied Move ±1.6% $481.17$494.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $478.33 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.68 | 10.9M | ▼ -0.73% (-0.24) | ▲ +0.55% (+0.18) | ▼ -0.63% (-0.21) | ▲ +35.32% (+8.53) | ▲ +0.18% (+0.06) | ▲ +16.55% (+4.64) | ▲ +137.32% $23,732 |
Day $32.58$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.14$33.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.05 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $73.39 | 5.6M | ▼ -0.74% (-0.55) | ▲ +12.86% (+8.36) | ▲ +9.78% (+6.54) | ▲ +79.21% (+32.44) | ▲ +15.18% (+9.67) | ▲ +34.28% (+18.74) | ▲ +6.98% $10,698 |
Day $71.69$73.74 52W $33.33$75.98 Bollinger Bands $60.24$66.97$73.70 Width: 20.1% – Inside Implied Move ±2.3% $71.96$74.82 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $320.23 | 3.7M | ▼ -0.76% (-2.44) | ▼ -2.16% (-7.08) | ▼ -6.30% (-21.53) | ▲ +16.91% (+46.32) | ▲ +0.54% (+1.72) | ▼ -6.27% (-21.43) | ▲ +107.24% $20,724 |
Day $315.77$320.86 52W $230.37$398.40 Bollinger Bands $305.69$326.19$346.68 Width: 12.6% – Inside Implied Move ±1.7% $315.68$324.78 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.8% |
| CDNS ↗ (Y, F, Z, S) | $318.11 | 753.3K | ▼ -0.76% (-2.43) | ▲ +2.48% (+7.71) | ▼ -5.06% (-16.96) | ▲ +19.85% (+52.69) | ▲ +1.77% (+5.53) | ▲ +5.08% (+15.38) | ▲ +91.72% $19,172 |
Day $312.95$319.45 52W $221.56$376.45 Bollinger Bands $302.27$317.98$333.70 Width: 9.9% – Inside Implied Move ±3.5% $308.54$327.68 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $304.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.1% |
| XLV ↑ (Y, F, Z, S) | $158.44 | 14.0M | ▼ -0.76% (-1.22) | ▲ +1.88% (+2.93) | ▲ +6.10% (+9.12) | ▲ +18.33% (+24.54) | ▲ +2.35% (+3.64) | ▲ +14.81% (+20.44) | ▲ +24.83% $12,483 |
Day $157.60$160.50 52W $125.63$160.59 Bollinger Bands $151.16$155.13$159.10 Width: 5.1% – Inside Implied Move ±1.2% $156.78$160.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +27.26% (+9.31) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $185.43 | 692.8K | ▼ -0.79% (-1.48) | ▲ +4.28% (+7.61) | ▲ +5.46% (+9.60) | ▲ +56.92% (+67.26) | ▲ +5.37% (+9.44) | ▲ +23.01% (+34.68) | ▼ -32.50% $6,750 |
Day $183.50$187.66 52W $110.04$187.66 Bollinger Bands $167.79$176.39$184.99 Width: 9.8% – Above Upper Implied Move ±1.6% $182.90$187.97 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $176.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.3% |
| ROP ↓ (Y, F, Z, S) | $433.92 | 472.5K | ▼ -0.84% (-3.68) | ▼ -0.14% (-0.62) | ▼ -1.32% (-5.81) | ▼ -20.85% (-114.32) | ▼ -2.32% (-10.30) | ▼ -14.40% (-73.02) | ▼ -0.35% $9,965 |
Day $432.29$439.27 52W $427.89$591.26 Bollinger Bands $431.59$443.81$456.04 Width: 5.5% – Inside Implied Move ±6.3% $410.73$457.12 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $420.58 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.2% |
| JNJ ↘ (Y, F, Z, S) | $205.70 | 4.0M | ▼ -0.86% (-1.79) | ▼ -0.80% (-1.65) | ▲ +2.87% (+5.74) | ▲ +35.35% (+53.73) | ▼ -0.60% (-1.25) | ▲ +49.01% (+67.66) | ▲ +28.34% $12,834 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.3% $203.50$207.90 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $199.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| SNPS ↑ (Y, F, Z, S) | $515.20 | 759.5K | ▼ -0.87% (-4.50) | ▲ +7.24% (+34.78) | ▲ +10.59% (+49.35) | ▲ +22.02% (+92.97) | ▲ +9.68% (+45.48) | ▲ +2.63% (+13.20) | ▲ +58.06% $15,806 |
Day $509.43$518.06 52W $365.74$651.73 Bollinger Bands $438.98$477.50$516.02 Width: 16.1% – Inside Implied Move ±1.8% $507.27$523.13 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $488.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 22.6M | ▼ -0.87% (-0.25) | ▼ -0.60% (-0.17) | ▲ +0.28% (+0.08) | ▲ +240.22% (+20.01) | ▼ -1.67% (-0.48) | ▲ +181.71% (+18.28) | ▲ +144.10% $24,410 |
Day $28.05$28.51 52W $7.52$30.00 Bollinger Bands $27.60$28.81$30.01 Width: 8.4% – Inside Implied Move ±1.4% $27.99$28.69 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| FBL ↓ (Y, F, Z, S) | $31.08 | 1.4M | ▼ -0.91% (-0.28) | ▼ -1.66% (-0.52) | ▼ -4.11% (-1.33) | ▲ +34.26% (+7.93) | ▼ -4.41% (-1.43) | ▼ -11.10% (-3.88) | ▲ +708.40% $80,840 |
Day $30.10$31.18 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.80$34.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 AZN ↑ (Y, F, Z, S) | $94.24 | 3.1M | ▼ -0.97% (-0.92) | ▲ +2.92% (+2.67) | ▲ +4.92% (+4.42) | ▲ +38.51% (+26.20) | ▲ +2.51% (+2.31) | ▲ +44.56% (+29.05) | ▲ +41.63% $14,163 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.01$91.98$94.94 Width: 6.4% – Inside Implied Move ±2.8% $91.99$96.49 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.51 | SL: $91.23 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.0% |
| RIVN → (Y, F, Z, S) | $19.86 | 65.6M | ▼ -0.97% (-0.19) | ▲ +2.34% (+0.45) | ▲ +12.17% (+2.16) | ▲ +68.35% (+8.06) | ▲ +0.79% (+0.16) | ▲ +39.80% (+5.65) | ▲ +19.52% $11,952 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.63$22.70 Width: 31.2% – Inside Implied Move ±3.7% $19.25$20.48 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.1% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.25 | 4.4M | ▼ -1.02% (-3.63) | ▲ +1.67% (+5.77) | ▲ +7.89% (+25.75) | ▲ +5.92% (+19.68) | ▲ +0.44% (+1.54) | ▲ +13.48% (+41.85) | ▲ +64.82% $16,482 |
Day $349.50$356.35 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.46 Width: 7.9% – Inside Implied Move ±1.0% $349.26$355.24 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.37 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.4% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $586.13 | 716.3K | ▼ -1.04% (-6.14) | ▲ +4.30% (+24.15) | ▲ +5.02% (+28.00) | ▲ +20.13% (+98.20) | ▲ +3.49% (+19.77) | ▲ +7.74% (+42.11) | ▲ +121.24% $22,124 |
Day $583.41$589.95 52W $425.00$616.00 Bollinger Bands $540.90$568.85$596.80 Width: 9.8% – Inside Implied Move ±1.4% $579.16$593.10 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.93 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.0% |
| REGN ↑ (Y, F, Z, S) | $803.73 | 756.9K | ▼ -1.05% (-8.54) | ▲ +3.53% (+27.42) | ▲ +16.05% (+111.15) | ▲ +37.31% (+218.37) | ▲ +4.13% (+31.86) | ▲ +10.17% (+74.19) | ▲ +18.77% $11,877 |
Day $801.35$816.99 52W $475.17$816.82 Bollinger Bands $725.34$768.57$811.80 Width: 11.3% – Inside Implied Move ±1.5% $793.41$814.05 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.70 | SL: $770.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.74 | 12.0M | ▼ -1.05% (-1.23) | ▲ +0.46% (+0.53) | ▼ -14.72% (-19.97) | ▲ +159.16% (+71.08) | ▲ +2.33% (+2.64) | ▲ +183.61% (+74.93) | ▲ +1253.68% $135,368 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.67$119.38$129.08 Width: 16.3% – Inside Implied Move ±2.6% $113.21$118.27 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $106.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.8% |
| MSFT ↘ (Y, F, Z, S) | $478.33 | 8.0M | ▼ -1.06% (-5.14) | ▲ +1.14% (+5.39) | ▼ -2.78% (-13.69) | ▲ +28.45% (+105.94) | ▼ -1.09% (-5.29) | ▲ +13.50% (+56.88) | ▲ +115.64% $21,564 |
Day $475.86$482.66 52W $342.95$553.50 Bollinger Bands $471.11$481.48$491.85 Width: 4.3% – Inside Implied Move ±1.1% $474.02$482.64 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.46 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| CSCO ↓ (Y, F, Z, S) | $73.86 | 12.3M | ▼ -1.14% (-0.86) | ▼ -2.86% (-2.18) | ▼ -6.60% (-5.22) | ▲ +35.10% (+19.19) | ▼ -3.60% (-2.76) | ▲ +27.80% (+16.07) | ▲ +65.55% $16,555 |
Day $73.55$74.46 52W $51.21$80.39 Bollinger Bands $74.07$76.91$79.76 Width: 7.4% – Below Lower Implied Move ±1.3% $73.05$74.68 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.08 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| RDDT ↑ (Y, F, Z, S) | $252.56 | 2.4M | ▼ -1.15% (-2.94) | ▲ +4.41% (+10.67) | ▲ +6.97% (+16.45) | ▲ +135.67% (+145.39) | ▲ +9.87% (+22.69) | ▲ +46.83% (+80.55) | ▲ +400.72% $50,072 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.46$234.35$255.25 Width: 17.8% – Inside Implied Move ±3.5% $244.96$260.16 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $231.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.5% |
| BB ↓ (Y, F, Z, S) | $3.85 | 9.2M | ▼ -1.16% (-0.05) | ▲ +1.18% (+0.05) | ▼ -12.81% (-0.56) | ▲ +16.87% (+0.56) | ▲ +1.45% (+0.06) | ▼ -5.06% (-0.21) | ▲ +11.13% $11,113 |
Day $3.79$3.88 52W $2.80$6.24 Bollinger Bands $3.58$4.04$4.49 Width: 22.4% – Inside Implied Move ±5.2% $3.68$4.01 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +25.8% |
| HIBL ↑ (Y, F, Z, S) | $72.91 | 47.9K | ▼ -1.18% (-0.87) | ▲ +5.35% (+3.70) | ▲ +7.13% (+4.85) | ▲ +266.21% (+53.00) | ▲ +11.02% (+7.24) | ▲ +70.20% (+30.07) | ▲ +177.16% $27,716 |
Day $71.66$73.27 52W $13.62$77.55 Bollinger Bands $63.18$69.85$76.52 Width: 19.1% – Inside Implied Move ±3.1% $70.96$74.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MCK ↘ (Y, F, Z, S) | $813.68 | 518.2K | ▼ -1.25% (-10.27) | ▼ -1.19% (-9.76) | ▲ +2.35% (+18.67) | ▲ +17.90% (+123.56) | ▼ -0.81% (-6.61) | ▲ +38.43% (+225.91) | ▲ +116.17% $21,617 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.13$820.10$834.08 Width: 3.4% – Inside Implied Move ±1.5% $803.37$823.99 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $784.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.4% |
| SPCE ↓ (Y, F, Z, S) | $3.13 | 3.7M | ▼ -1.29% (-0.04) | ▼ -4.89% (-0.16) | ▼ -17.87% (-0.68) | ▲ +10.57% (+0.30) | ▼ -2.52% (-0.08) | ▼ -46.96% (-2.77) | ▼ -96.00% $400 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.9% – Inside Implied Move ±5.8% $2.98$3.28 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +31.7% |
| ⏸️ CONL → (Y, F, Z, S) | $16.94 | 29.7M | ▼ -1.34% (-0.23) | ▲ +6.01% (+0.96) | ▼ -24.61% (-5.53) | ▲ +1.68% (+0.28) | ▲ +15.63% (+2.29) | ▼ -55.43% (-21.07) | ▲ +234.95% $33,495 |
Day $16.64$17.76 52W $9.21$72.35 Bollinger Bands $13.71$17.57$21.42 Width: 43.9% – Inside Implied Move ±5.8% $16.11$17.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.50 | 5.2M | ▼ -1.35% (-1.14) | ▼ -6.59% (-5.89) | ▼ -6.07% (-5.40) | ▲ +55.52% (+29.81) | ▼ -1.74% (-1.48) | ▼ -29.15% (-34.36) | ▲ +128.50% $22,850 |
Day $82.88$84.72 52W $46.97$127.15 Bollinger Bands $80.85$86.19$91.52 Width: 12.4% – Inside Implied Move ±2.5% $81.75$85.25 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| AAPU ↓ (Y, F, Z, S) | $30.33 | 4.3M | ▼ -1.40% (-0.43) | ▼ -9.06% (-3.02) | ▼ -13.65% (-4.79) | ▲ +45.23% (+9.44) | ▼ -9.68% (-3.25) | ▼ -6.39% (-2.07) | ▲ +134.05% $23,405 |
Day $29.65$30.39 52W $14.73$38.13 Bollinger Bands $30.75$33.57$36.40 Width: 16.8% – Below Lower Implied Move ±27.2% $23.32$37.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.89 | 27.1M | ▼ -1.41% (-1.19) | ▲ +9.09% (+6.90) | ▲ +55.15% (+29.46) | ▲ +308.55% (+62.60) | ▲ +18.83% (+13.13) | ▲ +202.98% (+55.53) | ▲ +1864.34% $196,434 |
Day $82.26$89.87 52W $14.71$89.87 Bollinger Bands $49.70$69.89$90.09 Width: 57.8% – Inside Implied Move ±4.9% $79.47$86.32 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.65 | 409.5K | ▼ -1.41% (-1.64) | ▲ +2.02% (+2.27) | ▲ +0.62% (+0.71) | ▲ +60.89% (+43.39) | ▲ +4.55% (+4.99) | ▲ +44.11% (+35.09) | ▲ +188.57% $28,857 |
Day $114.15$115.78 52W $62.13$117.12 Bollinger Bands $106.50$111.90$117.31 Width: 9.7% – Inside Implied Move ±2.8% $111.97$117.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↗ (Y, F, Z, S) | $199.74 | 899.8K | ▼ -1.44% (-2.91) | ▼ -0.08% (-0.15) | ▼ -2.20% (-4.48) | ▲ +48.11% (+64.88) | ▲ +0.03% (+0.06) | ▲ +24.23% (+38.96) | ▲ +167.21% $26,721 |
Day $198.69$202.14 52W $117.42$211.92 Bollinger Bands $194.50$200.30$206.10 Width: 5.8% – Inside Implied Move ±2.2% $195.99$203.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.02 | 69.4M | ▼ -1.44% (-0.01) | ▲ +16.35% (+0.14) | ▼ -18.65% (-0.24) | ▼ -60.42% (-1.56) | ▲ +25.00% (+0.20) | ▼ -71.53% (-2.57) | ▼ -92.70% $730 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.0% – Inside Implied Move ±6.8% $0.97$1.08 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +57.1% |
| AXON ↑ (Y, F, Z, S) | $611.84 | 327.6K | ▼ -1.46% (-9.07) | ▲ +8.59% (+48.39) | ▲ +11.92% (+65.18) | ▲ +6.06% (+34.93) | ▲ +7.73% (+43.91) | ▲ +5.97% (+34.49) | ▲ +244.79% $34,479 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.24$581.44$625.64 Width: 15.2% – Inside Implied Move ±5.6% $582.82$640.85 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $22.41 | SL: $567.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.2% |
| PANW ↗ (Y, F, Z, S) | $191.05 | 3.5M | ▼ -1.47% (-2.85) | ▲ +6.51% (+11.68) | ▼ -2.03% (-3.95) | ▲ +13.50% (+22.73) | ▲ +3.72% (+6.85) | ▲ +10.54% (+18.22) | ▲ +182.87% $28,287 |
Day $189.05$193.30 52W $144.15$223.61 Bollinger Bands $180.19$187.38$194.58 Width: 7.7% – Inside Implied Move ±1.8% $188.11$193.99 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.86 | 15.7M | ▼ -1.55% (-2.98) | ▼ -2.99% (-5.85) | ▼ -14.30% (-31.67) | ▲ +45.05% (+58.97) | ▼ -2.59% (-5.05) | ▲ +17.54% (+28.33) | ▲ +127.15% $22,715 |
Day $186.17$190.95 52W $117.98$345.12 Bollinger Bands $175.99$193.87$211.74 Width: 18.4% – Inside Implied Move ±2.4% $186.07$193.65 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.3% |
| FTEC ↘ (Y, F, Z, S) | $224.82 | 288.4K | ▼ -1.57% (-3.60) | ▼ -0.29% (-0.65) | ▼ -2.77% (-6.40) | ▲ +46.01% (+70.84) | ▲ +0.07% (+0.15) | ▲ +21.17% (+39.28) | ▲ +138.98% $23,898 |
Day $223.62$227.45 52W $133.64$239.96 Bollinger Bands $219.06$226.02$232.97 Width: 6.2% – Inside Implied Move ±3.2% $218.65$231.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.06 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SMH ↑ (Y, F, Z, S) | $378.87 | 7.1M | ▼ -1.60% (-6.15) | ▲ +1.49% (+5.57) | ▲ +2.99% (+11.01) | ▲ +91.07% (+180.58) | ▲ +5.20% (+18.74) | ▲ +50.68% (+127.42) | ▲ +255.13% $35,513 |
Day $375.86$384.15 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.78 Width: 14.1% – Inside Implied Move ±1.5% $374.10$383.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.18 | 15.0M | ▼ -1.60% (-2.35) | ▼ -0.08% (-0.12) | ▼ -2.44% (-3.61) | ▲ +46.26% (+45.61) | ▲ +0.15% (+0.21) | ▲ +24.07% (+27.97) | ▲ +133.55% $23,355 |
Day $143.50$145.93 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.2% $142.69$145.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.34 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.54 | 2.7M | ▼ -1.60% (-1.70) | ▲ +1.87% (+1.92) | ▼ -4.92% (-5.41) | ▲ +17.71% (+15.73) | ▼ -1.09% (-1.15) | ▲ +5.38% (+5.34) | ▲ +101.98% $20,198 |
Day $104.25$105.70 52W $76.68$117.99 Bollinger Bands $102.66$106.68$110.70 Width: 7.5% – Inside Implied Move ±2.8% $102.07$107.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.06 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↗ (Y, F, Z, S) | $252.55 | 820.9K | ▼ -1.61% (-4.12) | ▲ +0.38% (+0.95) | ▲ +1.54% (+3.82) | ▲ +18.40% (+39.25) | ▼ -1.36% (-3.48) | ▲ +37.45% (+68.81) | ▲ +140.29% $24,029 |
Day $250.59$257.83 52W $177.35$264.79 Bollinger Bands $238.70$250.06$261.41 Width: 9.1% – Inside Implied Move ±0.9% $250.64$254.46 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $242.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +9.8% |
| VGT → (Y, F, Z, S) | $753.70 | 537.0K | ▼ -1.62% (-12.40) | ▼ -0.30% (-2.28) | ▼ -2.82% (-21.87) | ▲ +45.73% (+236.50) | ▼ -0.01% (-0.08) | ▲ +20.79% (+129.72) | ▲ +136.91% $23,691 |
Day $750.25$762.72 52W $449.54$806.17 Bollinger Bands $734.84$758.06$781.27 Width: 6.1% – Inside Implied Move ±2.3% $738.71$768.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $734.14 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.69 | 2.1M | ▼ -1.64% (-1.36) | ▲ +10.35% (+7.66) | ▲ +19.39% (+13.27) | ▲ +74.40% (+34.85) | ▲ +9.75% (+7.26) | ▲ +39.24% (+23.02) | ▲ +766.28% $86,628 |
Day $79.88$82.86 52W $30.90$100.00 Bollinger Bands $65.73$75.23$84.72 Width: 25.2% – Inside Implied Move ±3.3% $79.43$83.95 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| PILL → (Y, F, Z, S) | $12.47 | 76.8K | ▼ -1.66% (-0.21) | ▲ +6.03% (+0.71) | ▲ +1.63% (+0.20) | ▲ +159.26% (+7.66) | ▲ +1.38% (+0.17) | ▲ +80.32% (+5.55) | ▲ +40.85% $14,085 |
Day $12.23$12.81 52W $3.59$13.33 Bollinger Bands $11.42$12.39$13.36 Width: 15.7% – Inside Implied Move ±2.0% $12.26$12.68 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $52.85 | 30.2K | ▼ -1.68% (-0.90) | ▲ +5.68% (+2.84) | ▼ -5.74% (-3.22) | ▲ +144.55% (+31.24) | ▲ +8.86% (+4.30) | ▲ +43.75% (+16.08) | ▲ +194.60% $29,460 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.46$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.34$55.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.85 | 62.8K | ▼ -1.69% (-2.21) | ▲ +0.85% (+1.08) | ▼ -4.26% (-5.74) | ▲ +31.71% (+31.02) | ▼ -0.95% (-1.23) | ▲ +6.73% (+8.12) | ▲ +124.83% $22,483 |
Day $128.53$130.63 52W $85.38$143.74 Bollinger Bands $126.94$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.79$133.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $125.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.01 | 2.3M | ▼ -1.81% (-11.14) | ▲ +2.28% (+13.50) | ▲ +7.71% (+43.36) | ▲ +40.77% (+175.53) | ▲ +4.58% (+26.56) | ▲ +11.60% (+63.00) | ▲ +11.97% $11,197 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.28$583.68$618.08 Width: 11.8% – Inside Implied Move ±1.9% $596.43$615.59 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $583.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.13 | 12.9M | ▼ -1.82% (-2.30) | ▲ +2.15% (+2.61) | ▲ +2.76% (+3.34) | ▲ +57.50% (+45.32) | ▲ +1.80% (+2.20) | ▲ +34.97% (+32.16) | ▲ +53.56% $15,356 |
Day $122.36$125.48 52W $66.42$129.12 Bollinger Bands $118.89$122.88$126.87 Width: 6.5% – Inside Implied Move ±1.9% $122.07$126.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.13 | 155.8M | ▼ -1.88% (-1.03) | ▲ +3.41% (+1.78) | ▼ -3.20% (-1.79) | ▲ +126.53% (+30.24) | ▲ +2.68% (+1.41) | ▲ +35.31% (+14.13) | ▲ +525.12% $62,512 |
Day $53.49$54.73 52W $17.41$60.59 Bollinger Bands $50.23$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.6% $52.92$55.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $50.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1086.89 | 2.4M | ▼ -1.91% (-21.20) | ▲ +0.60% (+6.53) | ▲ +10.66% (+104.67) | ▲ +31.79% (+262.19) | ▲ +1.14% (+12.21) | ▲ +39.10% (+305.50) | ▲ +218.16% $31,816 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1006.93$1061.70$1116.47 Width: 10.3% – Inside Implied Move ±1.7% $1070.91$1102.87 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1031.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.6% |
| APP ↓ (Y, F, Z, S) | $620.55 | 2.0M | ▼ -1.95% (-12.36) | ▲ +0.36% (+2.23) | ▼ -14.36% (-104.07) | ▲ +145.91% (+368.20) | ▼ -7.90% (-53.27) | ▲ +88.50% (+291.35) | ▲ +5995.82% $609,582 |
Day $605.21$628.49 52W $200.50$745.61 Bollinger Bands $601.74$680.42$759.10 Width: 23.1% – Inside Implied Move ±2.9% $605.31$635.80 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $556.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.2% |
| ⏸️ CRM → (Y, F, Z, S) | $260.88 | 3.7M | ▼ -1.97% (-5.24) | ▲ +2.86% (+7.26) | ▲ +0.11% (+0.28) | ▲ +4.67% (+11.63) | ▼ -1.52% (-4.03) | ▼ -19.67% (-63.90) | ▲ +79.50% $17,950 |
Day $260.88$265.20 52W $221.60$364.71 Bollinger Bands $252.77$261.40$270.02 Width: 6.6% – Inside Implied Move ±1.9% $256.67$265.09 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $250.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.6% |
| ⏸️ SPRX ↗ (Y, F, Z, S) | $39.48 | 275.9K | ▼ -2.15% (-0.87) | ▼ -2.15% (-0.87) | ▼ -3.59% (-1.47) | ▲ +99.19% (+19.66) | ▲ +2.55% (+0.98) | ▲ +45.31% (+12.31) | ▲ +228.81% $32,881 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.89$39.21$42.52 Width: 16.9% – Inside Implied Move ±3.8% $38.20$40.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $36.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.46 | 333.9K | ▼ -2.16% (-0.89) | ▲ +2.12% (+0.84) | ▼ -6.72% (-2.91) | ▲ +49.41% (+13.38) | ▼ -2.39% (-0.99) | ▲ +9.40% (+3.48) | ▲ +132.52% $23,252 |
Day $40.06$41.16 52W $23.38$57.52 Bollinger Bands $39.40$41.18$42.96 Width: 8.7% – Inside Implied Move ±5.3% $38.64$42.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.18 | 3.6M | ▼ -2.16% (-2.50) | ▼ -1.35% (-1.55) | ▼ -20.26% (-28.75) | ▲ +7.63% (+8.02) | ▲ +3.54% (+3.87) | ▼ -22.05% (-32.02) | ▲ +77.98% $17,798 |
Day $110.57$115.80 52W $80.00$183.16 Bollinger Bands $99.50$117.46$135.41 Width: 30.6% – Inside Implied Move ±2.5% $110.78$115.58 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.2% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.53 | 4.4M | ▼ -2.24% (-1.57) | ▲ +2.99% (+1.99) | ▲ +3.32% (+2.20) | ▲ +2.50% (+1.67) | ▲ +3.25% (+2.16) | ▼ -14.43% (-11.56) | ▼ -37.73% $6,227 |
Day $67.30$69.77 52W $54.11$93.25 Bollinger Bands $64.79$67.31$69.83 Width: 7.5% – Inside Implied Move ±1.8% $67.51$69.55 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.4% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1329.18 | 336.5K | ▼ -2.24% (-30.51) | ▲ +4.29% (+54.71) | ▲ +8.45% (+103.57) | ▲ +103.55% (+676.17) | ▲ +9.39% (+114.10) | ▲ +95.36% (+648.80) | ▲ +235.24% $33,524 |
Day $1309.20$1353.39 52W $547.89$1406.97 Bollinger Bands $1150.82$1264.42$1378.03 Width: 18.0% – Inside Implied Move ±5.4% $1268.63$1389.74 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1246.17 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.6% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.82 | 138.5M | ▼ -2.27% (-4.29) | ▼ -2.14% (-4.04) | ▼ -0.08% (-0.15) | ▲ +79.97% (+82.12) | ▼ -0.90% (-1.68) | ▲ +31.94% (+44.74) | ▲ +1083.77% $118,377 |
Day $183.71$189.38 52W $86.60$212.18 Bollinger Bands $171.75$183.61$195.48 Width: 12.9% – Inside Implied Move ±1.6% $182.24$187.39 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $174.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.5% |
| TEM ↗ (Y, F, Z, S) | $68.13 | 1.9M | ▼ -2.35% (-1.64) | ▲ +9.25% (+5.77) | ▼ -10.21% (-7.75) | ▲ +37.50% (+18.58) | ▲ +15.38% (+9.08) | ▲ +81.73% (+30.64) | ▲ +69.27% $16,927 |
Day $67.33$69.63 52W $31.36$104.32 Bollinger Bands $57.35$66.03$74.71 Width: 26.3% – Inside Implied Move ±3.1% $66.32$69.94 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.0% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 4.6K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +22.20% (+36.74) | ▲ +678.60% $77,860 |
Day $201.86$203.59 52W $87.30$248.19 Bollinger Bands $193.59$208.96$224.33 Width: 14.7% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $118.81 | 62.0K | ▼ -2.40% (-2.92) | ▲ +5.16% (+5.83) | ▲ +17.58% (+17.76) | ▲ +44.65% (+36.67) | ▲ +6.50% (+7.25) | ▲ +23.51% (+22.62) | ▲ +14.64% $11,464 |
Day $117.35$123.60 52W $65.57$123.80 Bollinger Bands $104.59$112.46$120.34 Width: 14.0% – Inside Implied Move ±1.1% $117.66$119.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.42 | 102.5K | ▼ -2.51% (-1.63) | ▼ -2.04% (-1.32) | ▼ -7.11% (-4.85) | ▲ +47.06% (+20.30) | ▼ -1.00% (-0.64) | ▲ +23.61% (+12.12) | ▲ +184.05% $28,405 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.92$75.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $171.54 | 2.1M | ▼ -2.53% (-4.46) | ▼ -3.15% (-5.58) | ▼ -11.65% (-22.63) | ▲ +142.29% (+100.74) | ▼ -1.44% (-2.50) | ▲ +161.02% (+105.82) | ▲ +864.25% $96,425 |
Day $168.01$175.00 52W $60.40$212.75 Bollinger Bands $160.26$181.34$202.42 Width: 23.3% – Inside Implied Move ±11.4% $154.96$188.12 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +25.4% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.67 | 16.9M | ▼ -2.55% (-5.35) | ▼ -8.41% (-18.80) | ▼ -7.65% (-16.95) | ▲ +126.43% (+114.28) | ▼ -4.43% (-9.49) | ▲ +67.98% (+82.83) | ▲ +204.39% $30,439 |
Day $203.33$209.94 52W $76.48$267.08 Bollinger Bands $199.78$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.1% $201.09$208.25 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| ⏸️ CVNA → (Y, F, Z, S) | $438.73 | 2.4M | ▼ -2.67% (-12.05) | ▲ +9.61% (+38.48) | ▼ -3.86% (-17.60) | ▲ +98.57% (+217.79) | ▲ +3.96% (+16.71) | ▲ +122.71% (+241.73) | ▲ +9781.31% $988,131 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.36$442.89$476.41 Width: 15.1% – Inside Implied Move ±2.9% $428.10$449.36 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $402.49 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| PLTR ↓ (Y, F, Z, S) | $176.77 | 31.2M | ▼ -2.70% (-4.91) | ▲ +5.31% (+8.91) | ▼ -2.79% (-5.07) | ▲ +75.33% (+75.95) | ▼ -0.55% (-0.98) | ▲ +159.08% (+108.54) | ▲ +2619.53% $271,953 |
Day $174.37$185.66 52W $63.40$207.52 Bollinger Bands $169.56$184.01$198.46 Width: 15.7% – Inside Implied Move ±2.4% $173.21$180.33 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.07 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.6% |
| DASH ↓ (Y, F, Z, S) | $224.28 | 2.0M | ▼ -2.71% (-6.24) | ▲ +2.04% (+4.49) | ▼ -2.48% (-5.71) | ▲ +23.78% (+43.09) | ▼ -0.97% (-2.20) | ▲ +29.10% (+50.56) | ▲ +366.76% $46,676 |
Day $221.15$227.85 52W $155.40$285.50 Bollinger Bands $219.14$228.18$237.23 Width: 7.9% – Inside Implied Move ±2.5% $219.57$228.99 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.3% |
| FNGO ↓ (Y, F, Z, S) | $114.51 | 3.4K | ▼ -2.76% (-3.25) | ▲ +1.39% (+1.57) | ▼ -11.66% (-15.11) | ▲ +73.11% (+48.36) | ▼ -1.73% (-2.02) | ▲ +22.52% (+21.05) | ▲ +715.08% $81,508 |
Day $114.51$118.01 52W $48.67$140.87 Bollinger Bands $109.63$118.50$127.36 Width: 15.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $77.77 | 4.7M | ▼ -2.81% (-2.25) | ▼ -0.14% (-0.11) | ▼ -6.86% (-5.73) | ▼ -19.82% (-19.23) | ▼ -2.07% (-1.64) | ▼ -19.02% (-18.27) | ▲ +57.40% $15,740 |
Day $77.77$79.54 52W $70.12$114.82 Bollinger Bands $77.31$80.37$83.42 Width: 7.6% – Inside Implied Move ±1.9% $76.55$78.99 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.1% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1193.87 | 995.3K | ▼ -2.82% (-34.60) | ▲ +2.59% (+30.09) | ▲ +7.42% (+82.43) | ▲ +82.79% (+540.74) | ▲ +11.59% (+124.01) | ▲ +62.00% (+456.93) | ▲ +97.48% $19,748 |
Day $1176.00$1221.75 52W $574.25$1246.38 Bollinger Bands $969.26$1105.81$1242.36 Width: 24.7% – Inside Implied Move ±2.0% $1173.37$1214.37 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1132.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.2% |
| GILD ↓ (Y, F, Z, S) | $120.75 | 4.1M | ▼ -2.90% (-3.60) | ▼ -0.70% (-0.85) | ▲ +1.83% (+2.17) | ▲ +15.87% (+16.54) | ▼ -1.62% (-1.99) | ▲ +39.25% (+34.03) | ▲ +57.68% $15,768 |
Day $119.93$125.11 52W $86.16$127.86 Bollinger Bands $117.78$122.26$126.74 Width: 7.3% – Inside Implied Move ±1.3% $119.37$122.13 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.8% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.00 | 3.4M | ▼ -2.91% (-1.65) | ▲ +17.27% (+8.10) | ▲ +114.99% (+29.42) | ▲ +784.86% (+48.78) | ▲ +38.23% (+15.21) | ▲ +942.73% (+49.73) | ▲ +942.73% $104,273 |
Day $54.21$64.49 52W $3.32$64.49 Bollinger Bands $20.35$41.33$62.31 Width: 101.5% – Inside Implied Move ±20.6% $45.39$64.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $38.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.14 | 10.8K | ▼ -2.95% (-1.52) | ▲ +1.09% (+0.54) | ▼ -7.98% (-4.35) | ▲ +107.78% (+26.01) | ▲ +1.55% (+0.77) | ▲ +44.61% (+15.47) | ▲ +99.88% $19,988 |
Day $50.06$51.42 52W $18.29$64.16 Bollinger Bands $46.34$50.39$54.45 Width: 16.1% – Inside Implied Move ±31.7% $36.63$63.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↗ (Y, F, Z, S) | $313.94 | 4.1M | ▼ -3.00% (-9.70) | ▼ -2.12% (-6.81) | ▲ +10.16% (+28.96) | ▲ +62.71% (+121.00) | ▲ +1.92% (+5.91) | ▲ +82.62% (+142.03) | ▲ +449.64% $54,964 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.62$333.13 Width: 15.9% – Inside Implied Move ±1.6% $309.59$318.29 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $298.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.2% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.30 | 4.9M | ▼ -3.05% (-4.60) | ▼ -0.78% (-1.15) | ▼ -14.44% (-24.68) | ▼ -9.99% (-16.24) | ▼ -4.50% (-6.89) | ▼ -30.27% (-63.52) | ▲ +93.23% $19,323 |
Day $146.18$150.30 52W $135.73$239.62 Bollinger Bands $139.90$155.61$171.33 Width: 20.2% – Inside Implied Move ±2.4% $143.35$149.25 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $138.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.6% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.21 | 1.4M | ▼ -3.07% (-14.70) | ▲ +2.34% (+10.63) | ▼ -10.38% (-53.77) | ▲ +20.34% (+78.46) | ▼ -0.97% (-4.55) | ▲ +29.41% (+105.49) | ▲ +380.70% $48,070 |
Day $460.63$479.63 52W $298.00$566.90 Bollinger Bands $444.44$479.93$515.43 Width: 14.8% – Inside Implied Move ±2.0% $456.20$472.22 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $438.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.5% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.61 | 3.6M | ▼ -3.10% (-0.79) | ▲ +2.00% (+0.48) | ▼ -17.63% (-5.27) | ▲ +105.45% (+12.63) | ▼ -2.56% (-0.65) | ▲ +1.57% (+0.38) | ▲ +1.57% $10,157 |
Day $24.20$25.62 52W $7.95$34.14 Bollinger Bands $22.89$25.90$28.92 Width: 23.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AMGN ↑ (Y, F, Z, S) | $331.01 | 1.4M | ▼ -3.11% (-10.63) | ▲ +1.03% (+3.37) | ▲ +5.47% (+17.16) | ▲ +22.00% (+59.70) | ▲ +1.13% (+3.70) | ▲ +29.36% (+75.13) | ▲ +34.87% $13,487 |
Day $328.21$341.46 52W $251.63$346.38 Bollinger Bands $314.91$327.35$339.78 Width: 7.6% – Inside Implied Move ±1.9% $325.80$336.22 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $317.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| WEBL ↘ (Y, F, Z, S) | $27.22 | 100.6K | ▼ -3.17% (-0.89) | ▲ +3.66% (+0.96) | ▼ -5.65% (-1.63) | ▲ +63.07% (+10.53) | ▼ -0.51% (-0.14) | ▼ -1.64% (-0.45) | ▲ +355.69% $45,569 |
Day $26.98$28.05 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.58$27.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $468.79 | 1.9M | ▼ -3.17% (-15.36) | ▲ +3.68% (+16.66) | ▲ +7.27% (+31.78) | ▼ -4.80% (-23.63) | ▲ +3.40% (+15.43) | ▲ +13.75% (+56.68) | ▲ +65.52% $16,552 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.30$457.05$475.79 Width: 8.2% – Inside Implied Move ±1.9% $461.38$476.20 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $448.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.8% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.29 | 5.6M | ▼ -3.21% (-0.54) | ▼ -6.06% (-1.05) | ▼ -29.51% (-6.82) | ▲ +51.51% (+5.54) | ▼ -5.46% (-0.94) | ▼ -20.77% (-4.27) | ▼ -20.77% $7,923 |
Day $15.65$16.47 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 40.9% – Inside Implied Move ±10.9% $14.78$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.24 | 71.7M | ▼ -3.25% (-1.39) | ▲ +4.74% (+1.86) | ▲ +1.84% (+0.74) | ▲ +100.32% (+20.65) | ▲ +11.78% (+4.34) | ▲ +107.47% (+21.36) | ▲ +45.93% $14,593 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.08$38.03$41.99 Width: 20.8% – Inside Implied Move ±2.6% $40.33$42.16 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.1% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.16 | 15.4M | ▼ -3.30% (-11.34) | ▼ -4.45% (-15.46) | ▼ -18.09% (-73.35) | ▲ +88.88% (+156.31) | ▼ -4.03% (-13.94) | ▲ +46.16% (+104.91) | ▲ +502.21% $60,221 |
Day $330.50$341.79 52W $137.28$413.82 Bollinger Bands $306.64$350.01$393.37 Width: 24.8% – Inside Implied Move ±2.0% $326.60$337.72 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.6% |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $281.86 | 3.2M | ▼ -3.54% (-10.35) | ▲ +4.83% (+12.99) | ▲ +5.51% (+14.71) | ▲ +97.81% (+139.37) | ▲ +9.68% (+24.87) | ▲ +60.84% (+106.62) | ▲ +171.91% $27,191 |
Day $279.45$291.92 52W $122.80$298.22 Bollinger Bands $240.38$266.40$292.41 Width: 19.5% – Inside Implied Move ±2.2% $276.58$287.13 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| TTD ↘ (Y, F, Z, S) | $37.26 | 10.7M | ▼ -3.60% (-1.39) | ▼ -1.11% (-0.42) | ▼ -5.43% (-2.14) | ▼ -25.60% (-12.82) | ▼ -1.84% (-0.70) | ▼ -69.34% (-84.26) | ▼ -15.30% $8,470 |
Day $37.04$38.45 52W $35.65$126.20 Bollinger Bands $35.76$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.5% $36.46$38.06 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $34.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| ABBV ↓ (Y, F, Z, S) | $224.42 | 6.6M | ▼ -3.86% (-9.00) | ▼ -2.13% (-4.89) | ▲ +0.64% (+1.43) | ▲ +28.77% (+50.14) | ▼ -1.78% (-4.07) | ▲ +30.12% (+51.95) | ▲ +54.94% $15,494 |
Day $223.12$231.54 52W $160.33$243.06 Bollinger Bands $219.99$226.72$233.46 Width: 5.9% – Inside Implied Move ±1.7% $221.25$227.59 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.38 | 25.2M | ▼ -3.88% (-13.17) | ▲ +3.47% (+10.96) | ▲ +29.35% (+74.06) | ▲ +348.41% (+253.59) | ▲ +14.35% (+40.97) | ▲ +229.39% (+227.29) | ▲ +487.52% $58,752 |
Day $321.36$341.99 52W $61.42$346.30 Bollinger Bands $210.69$280.29$349.89 Width: 49.7% – Inside Implied Move ±2.7% $318.95$333.81 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $291.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.0% |
| AMC ↓ (Y, F, Z, S) | $1.46 | 23.9M | ▼ -3.95% (-0.06) | ▼ -9.32% (-0.15) | ▼ -35.96% (-0.82) | ▼ -46.13% (-1.25) | ▼ -6.41% (-0.10) | ▼ -63.04% (-2.49) | ▼ -96.28% $372 |
Day $1.46$1.52 52W $1.46$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.1% – Inside Implied Move ±4.8% $1.40$1.52 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 95% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +119.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.23 | 3.4M | ▼ -3.97% (-9.27) | ▲ +3.47% (+7.51) | ▲ +0.73% (+1.62) | ▲ +52.13% (+76.84) | ▲ +2.22% (+4.87) | ▲ +39.24% (+63.20) | ▲ +66.80% $16,680 |
Day $224.18$236.31 52W $120.10$280.67 Bollinger Bands $212.07$222.32$232.57 Width: 9.2% – Inside Implied Move ±2.1% $220.17$228.28 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.53 | SL: $211.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.4% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.68 | 133.6K | ▼ -4.02% (-1.20) | ▲ +0.53% (+0.15) | ▲ +20.76% (+4.93) | ▲ +42.63% (+8.57) | ▲ +1.41% (+0.40) | ▲ +39.90% (+8.18) | ▲ +39.90% $13,990 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±6.1% $27.20$30.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↘ (Y, F, Z, S) | $259.29 | 159.1K | ▼ -4.31% (-11.67) | ▲ +0.06% (+0.16) | ▼ -9.19% (-26.23) | ▲ +210.16% (+175.69) | ▼ -0.10% (-0.26) | ▲ +59.86% (+97.09) | ▲ +984.45% $108,445 |
Day $255.00$271.86 52W $57.00$335.58 Bollinger Bands $236.63$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.65 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.90 | 3.1M | ▼ -4.35% (-14.73) | ▼ -11.56% (-42.35) | ▼ -9.81% (-35.25) | ▲ +54.96% (+114.88) | ▼ -8.31% (-29.37) | ▲ +33.58% (+81.42) | ▲ +295.20% $39,520 |
Day $321.62$338.23 52W $160.75$412.23 Bollinger Bands $333.33$356.17$379.01 Width: 12.8% – Below Lower Implied Move ±2.9% $316.00$331.80 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.57 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| ARMG ↘ (Y, F, Z, S) | $6.07 | 861.4K | ▼ -4.37% (-0.28) | ▼ -2.99% (-0.19) | ▼ -37.97% (-3.72) | ▼ -9.77% (-0.66) | ▲ +6.54% (+0.37) | ▼ -59.30% (-8.85) | ▼ -59.30% $4,070 |
Day $5.79$6.35 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.2% $5.60$6.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.58 | 457.1K | ▼ -4.45% (-5.39) | ▼ -4.11% (-4.96) | ▼ -1.60% (-1.88) | ▲ +178.75% (+74.12) | ▼ -1.81% (-2.14) | ▲ +21.68% (+20.59) | ▲ +461.74% $56,174 |
Day $113.93$121.12 52W $30.90$158.78 Bollinger Bands $100.81$114.69$128.56 Width: 24.2% – Inside Implied Move ±8.1% $107.68$123.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD → (Y, F, Z, S) | $53.34 | 561.8K | ▼ -4.66% (-2.61) | ▼ -2.43% (-1.33) | ▼ -5.72% (-3.24) | ▲ +213.27% (+36.31) | ▲ +1.58% (+0.83) | ▲ +54.89% (+18.90) | ▲ +1068.80% $116,880 |
Day $52.90$55.89 52W $12.51$64.79 Bollinger Bands $46.31$52.61$58.92 Width: 24.0% – Inside Implied Move ±8.4% $49.51$57.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $48.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.21 | 5.7M | ▼ -4.67% (-4.22) | ▼ -4.24% (-3.82) | ▼ -1.70% (-1.49) | ▲ +177.38% (+55.13) | ▼ -2.05% (-1.80) | ▲ +20.51% (+14.67) | ▲ +2670.75% $277,075 |
Day $85.17$90.70 52W $23.12$118.50 Bollinger Bands $75.34$85.70$96.06 Width: 24.2% – Inside Implied Move ±3.6% $83.60$88.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.06 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $402.38 | 2.0M | ▼ -4.76% (-20.12) | ▲ +0.55% (+2.21) | ▼ -3.09% (-12.83) | ▲ +66.29% (+160.41) | ▲ +1.19% (+4.73) | ▲ +67.27% (+161.83) | ▲ +83.13% $18,313 |
Day $393.48$425.19 52W $205.87$495.55 Bollinger Bands $386.06$400.82$415.58 Width: 7.4% – Inside Implied Move ±6.5% $380.29$424.47 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 36.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $375.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| TECL ↘ (Y, F, Z, S) | $117.60 | 666.1K | ▼ -4.81% (-5.94) | ▼ -0.47% (-0.56) | ▼ -8.70% (-11.20) | ▲ +169.33% (+73.94) | ▲ +0.09% (+0.11) | ▲ +36.72% (+31.59) | ▲ +453.28% $55,328 |
Day $115.93$122.02 52W $30.54$146.37 Bollinger Bands $108.73$119.89$131.06 Width: 18.6% – Inside Implied Move ±10.8% $106.84$128.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $415.87 | 1.1M | ▼ -4.81% (-21.02) | ▼ -5.42% (-23.81) | ▼ -9.17% (-41.97) | ▲ +51.72% (+141.77) | ▼ -1.44% (-6.08) | ▲ +33.36% (+104.03) | ▲ +201.23% $30,123 |
Day $408.36$436.99 52W $226.91$473.87 Bollinger Bands $408.73$434.25$459.77 Width: 11.8% – Inside Implied Move ±4.8% $398.83$432.91 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $392.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| GEV ↓ (Y, F, Z, S) | $630.09 | 3.6M | ▼ -4.87% (-32.23) | ▼ -7.21% (-48.96) | ▲ +0.84% (+5.25) | ▲ +87.77% (+294.53) | ▼ -3.52% (-23.00) | ▲ +72.34% (+264.47) | ▲ +381.56% $48,156 |
Day $619.75$660.00 52W $251.66$730.46 Bollinger Bands $618.64$667.03$715.42 Width: 14.5% – Inside Implied Move ±2.5% $616.86$643.32 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $586.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $219.90 | 1.7M | ▼ -4.87% (-11.26) | ▼ -0.30% (-0.67) | ▼ -9.51% (-23.11) | ▲ +9.63% (+19.31) | ▼ -2.23% (-5.02) | ▲ +17.42% (+32.62) | ▲ +109.93% $20,993 |
Day $219.38$230.79 52W $164.78$336.99 Bollinger Bands $217.19$229.65$242.11 Width: 10.9% – Inside Implied Move ±1.9% $216.42$223.38 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.8% |
| AMDL ↘ (Y, F, Z, S) | $14.13 | 14.7M | ▼ -4.99% (-0.74) | ▼ -16.21% (-2.73) | ▼ -16.45% (-2.78) | ▲ +289.19% (+10.50) | ▼ -9.15% (-1.42) | ▲ +82.76% (+6.40) | ▼ -44.62% $5,538 |
Day $13.93$15.00 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.8% – Inside Implied Move ±3.8% $13.67$14.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.76 | 3.2M | ▼ -5.01% (-0.89) | ▼ -0.80% (-0.14) | ▼ -26.73% (-6.11) | ▼ -25.46% (-5.73) | ▼ -4.42% (-0.78) | ▼ -25.46% (-5.73) | ▼ -25.46% $7,454 |
Day $16.68$17.54 52W $16.57$27.99 Bollinger Bands $15.32$18.85$22.38 Width: 37.5% – Inside Implied Move ±7.8% $15.65$17.88 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.3% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.65 | 13.2M | ▼ -5.10% (-1.81) | ▲ +0.72% (+0.24) | ▼ -15.49% (-6.17) | ▲ +25.98% (+6.94) | ▲ +3.63% (+1.18) | ▲ +30.78% (+7.92) | ▲ +420.90% $52,090 |
Day $33.51$35.04 52W $23.97$72.98 Bollinger Bands $32.13$35.12$38.11 Width: 17.0% – Inside Implied Move ±3.2% $32.73$34.57 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $30.75 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +30.0% |
| ⏸️ LABU → (Y, F, Z, S) | $166.79 | 833.2K | ▼ -5.13% (-9.02) | ▲ +5.90% (+9.29) | ▲ +6.20% (+9.73) | ▲ +219.27% (+114.55) | ▲ +4.64% (+7.40) | ▲ +74.93% (+71.44) | ▲ +27.88% $12,788 |
Day $159.15$171.97 52W $32.22$186.24 Bollinger Bands $148.37$163.64$178.90 Width: 18.7% – Inside Implied Move ±3.6% $161.64$171.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $144.17 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.56 | 71.2M | ▼ -5.23% (-2.74) | ▲ +4.90% (+2.31) | ▲ +3.69% (+1.76) | ▲ +383.25% (+39.30) | ▲ +17.90% (+7.53) | ▲ +65.28% (+19.57) | ▲ +339.23% $43,923 |
Day $48.13$51.81 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.05 Width: 41.5% – Inside Implied Move ±4.3% $47.73$51.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.17 | 931.6K | ▼ -5.29% (-4.03) | ▲ +10.44% (+6.82) | ▼ -6.70% (-5.18) | ▲ +137.31% (+41.76) | ▼ -1.86% (-1.37) | ▲ +294.80% (+53.89) | ▲ +237.46% $33,746 |
Day $70.12$79.42 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.6% $61.97$82.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.22 | 8.7M | ▼ -5.38% (-1.49) | ▲ +10.40% (+2.47) | ▼ -7.80% (-2.22) | ▲ +135.02% (+15.06) | ▼ -1.91% (-0.51) | ▲ +293.67% (+19.56) | ▲ +1556.10% $165,610 |
Day $25.49$28.91 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±9.6% $24.09$28.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $42.54 | 1.9K | ▼ -5.85% (-2.64) | ▼ -11.85% (-5.72) | ▼ -10.20% (-4.83) | ▲ +240.27% (+30.04) | ▼ -7.08% (-3.24) | ▲ +161.68% (+26.28) | ▲ +161.68% $26,168 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $39.96$44.86$49.77 Width: 21.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $414.09 | 756.1K | ▼ -6.02% (-26.51) | ▲ +3.61% (+14.44) | ▲ +0.01% (+0.03) | ▲ +154.57% (+251.43) | ▼ -1.33% (-5.60) | ▲ +66.52% (+165.41) | ▲ +132.54% $23,254 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.64$424.79$445.94 Width: 10.0% – Inside Implied Move ±2.6% $404.76$423.42 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $385.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| VRT ↘ (Y, F, Z, S) | $161.08 | 6.4M | ▼ -6.10% (-10.46) | ▼ -8.27% (-14.53) | ▼ -9.70% (-17.30) | ▲ +106.72% (+83.16) | ▼ -0.57% (-0.93) | ▲ +24.78% (+31.99) | ▲ +990.37% $109,037 |
Day $158.77$171.26 52W $53.55$202.37 Bollinger Bands $150.14$166.21$182.28 Width: 19.3% – Inside Implied Move ±3.5% $156.32$165.84 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.2% |
| ADSK ↓ (Y, F, Z, S) | $275.64 | 2.0M | ▼ -6.18% (-18.15) | ▼ -3.87% (-11.09) | ▼ -8.35% (-25.11) | ▲ +4.24% (+11.20) | ▼ -6.88% (-20.37) | ▼ -6.99% (-20.73) | ▲ +43.21% $14,321 |
Day $274.00$292.00 52W $232.67$329.09 Bollinger Bands $283.07$295.55$308.03 Width: 8.4% – Below Lower Implied Move ±0.8% $273.86$277.42 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $263.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.12 | 10.3M | ▼ -6.38% (-12.76) | ▼ -0.31% (-0.58) | ▲ +10.37% (+17.58) | ▲ +398.24% (+149.56) | ▲ +8.62% (+14.85) | ▲ +287.93% (+138.88) | ▲ +561.11% $66,111 |
Day $180.70$198.52 52W $28.72$221.23 Bollinger Bands $159.07$182.03$204.99 Width: 25.2% – Inside Implied Move ±3.9% $180.90$193.34 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.0% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.47 | 344.2K | ▼ -6.64% (-2.88) | ▼ -8.77% (-3.89) | ▼ -34.81% (-21.61) | ▲ +193.73% (+26.69) | ▼ -8.21% (-3.62) | ▲ +45.42% (+12.64) | ▲ +98.25% $19,825 |
Day $40.04$43.05 52W $8.83$65.16 Bollinger Bands $32.51$45.54$58.57 Width: 57.2% – Inside Implied Move ±15.1% $35.29$45.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $149.55 | 2.5M | ▼ -7.04% (-11.32) | ▼ -3.37% (-5.21) | ▼ -7.35% (-11.86) | ▼ -28.19% (-58.72) | ▼ -7.76% (-12.59) | ▼ -38.83% (-94.94) | ▲ +17.60% $11,760 |
Day $149.09$159.06 52W $139.70$326.00 Bollinger Bands $152.82$160.57$168.32 Width: 9.7% – Below Lower Implied Move ±3.2% $145.48$153.62 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $138.85 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +60.4% |
| DDOG ↘ (Y, F, Z, S) | $131.44 | 2.9M | ▼ -7.07% (-10.01) | ▼ -1.74% (-2.33) | ▼ -13.85% (-21.13) | ▲ +38.97% (+36.86) | ▼ -3.35% (-4.55) | ▼ -7.36% (-10.44) | ▲ +99.33% $19,933 |
Day $131.12$140.29 52W $81.63$201.69 Bollinger Bands $129.63$139.64$149.65 Width: 14.3% – Inside Implied Move ±2.4% $128.71$134.17 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $122.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.6% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.07 | 1.4M | ▼ -7.19% (-9.99) | ▲ +6.03% (+7.33) | ▲ +59.33% (+48.06) | ▲ +1424.76% (+120.60) | ▲ +28.12% (+28.33) | ▲ +550.11% (+109.21) | ▲ +409.69% $50,969 |
Day $124.64$142.63 52W $6.42$145.41 Bollinger Bands $52.93$98.72$144.50 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX → (Y, F, Z, S) | $283.80 | 3.0M | ▼ -7.94% (-24.46) | ▼ -1.30% (-3.74) | ▲ +0.59% (+1.68) | ▲ +267.46% (+206.56) | ▲ +3.05% (+8.40) | ▲ +226.19% (+196.79) | ▲ +460.79% $56,079 |
Day $278.15$304.00 52W $62.49$332.00 Bollinger Bands $264.20$290.01$315.83 Width: 17.8% – Inside Implied Move ±3.6% $275.01$292.58 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $249.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.7% |