🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

12:52:34 PM PST on January 08, 2026
Gold : 4482.80 (+33.50) | Silver : 76.62 (-0.51) | Copper : 5.80 (-0.01) | Bitcoin : 90800.86 (-507.20) | CVR3: NEUTRAL | F&G: 46.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49269.41 (+273.33) | S&P : 6920.20 (-0.73) | SPY : 689.48 (-0.10) | Nasdaq : 23470.47 (-113.80) | VIX : 15.39 (+0.01)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BE (Y, F, Z, S) $123.14 22.6M ▲ +14.02% (+15.14) ▲ +24.77% (+24.45) ▲ +12.52% (+13.70) ▲ +613.44% (+105.88) ▲ +41.72% (+36.25) ▲ +405.09% (+98.76) ▲ +519.11%
$61,911
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$72.96$94.68$116.39
Width: 45.9% – Above Upper
Implied Move ±5.8%
$117.07$129.21
MACD: Bullish
Short: 11.3% (2.4d)
Volatility: 118.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.05 | SL: $107.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.7%
NAIL (Y, F, Z, S) $55.83 2.1M ▲ +11.80% (+5.90) ▲ +8.52% (+4.38) ▲ +2.91% (+1.58) ▲ +10.85% (+5.47) ▲ +12.53% (+6.22) ▼ -31.44% (-25.60) ▲ +61.43%
$16,143
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.32$61.39
Width: 26.0% – Inside
Implied Move ±6.8%
$52.63$59.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 75.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $49.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $301.66 286.7K ▲ +7.20% (+20.27) ▲ +1.24% (+3.69) ▲ +2.74% (+8.05) ▼ -31.65% (-139.69) ▲ +5.03% (+14.44) ▼ -28.64% (-121.06) ▲ +36.10%
$13,610
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$276.08$292.51$308.93
Width: 11.2% – Inside
Implied Move ±7.5%
$282.53$320.79
MACD: Bullish
Short: 7.8% (15.6d)
Volatility: 45.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $277.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -6.9%
⏸️ LB (Y, F, Z, S) $47.29 578.8K ▲ +6.99% (+3.09) ▼ -2.41% (-1.17) ▼ -16.67% (-9.46) ▼ -32.09% (-22.35) ▼ -3.47% (-1.70) ▼ -33.87% (-24.22) ▲ +105.89%
$20,589
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.29$51.18$58.07
Width: 26.9% – Inside
Implied Move ±8.8%
$43.76$50.82
MACD: Bearish
Short: 12.9% (6.7d)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $42.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +57.0%
KSS (Y, F, Z, S) $21.83 2.3M ▲ +5.74% (+1.18) ▲ +2.32% (+0.49) ▼ -6.23% (-1.45) ▲ +234.08% (+15.30) ▲ +6.98% (+1.42) ▲ +68.64% (+8.89) ▲ +4.22%
$10,422
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±5.7%
$20.77$22.90
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $19.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +1.5%
OPEN (Y, F, Z, S) $6.46 89.6M ▲ +5.55% (+0.34) ▲ +6.42% (+0.39) ▼ -12.82% (-0.95) ▲ +668.12% (+5.62) ▲ +10.80% (+0.63) ▲ +322.22% (+4.93) ▲ +438.32%
$53,832
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.09
Width: 23.3% – Inside
Implied Move ±4.8%
$6.20$6.72
MACD: Bullish
Short: 13.7% (2.3d)
Volatility: 103.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $5.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -53.8%
SATS (Y, F, Z, S) $118.10 8.1M ▲ +5.30% (+5.94) ▲ +5.28% (+5.92) ▲ +26.26% (+24.56) ▲ +437.55% (+96.13) ▲ +8.65% (+9.40) ▲ +404.27% (+94.68) ▲ +636.74%
$73,674
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.78$107.73$116.68
Width: 16.6% – Above Upper
Implied Move ±2.7%
$115.38$120.82
MACD: Bearish
Short: 20.5% (7.2d)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.03 | SL: $108.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.2%
⏸️ FANG (Y, F, Z, S) $147.52 1.4M ▲ +5.03% (+7.07) ▼ -3.16% (-4.82) ▼ -6.73% (-10.65) ▲ +11.14% (+14.79) ▼ -1.87% (-2.81) ▼ -11.28% (-18.75) ▲ +18.20%
$11,820
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.49$149.90$159.32
Width: 12.6% – Inside
Implied Move ±49.3%
$85.73$209.31
MACD: Bearish
Short: 4.9% (5.9d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.85 | SL: $137.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
TREE (Y, F, Z, S) $55.91 89.3K ▲ +5.00% (+2.66) ▲ +8.56% (+4.41) ▲ +1.91% (+1.05) ▲ +20.50% (+9.51) ▲ +5.31% (+2.82) ▲ +43.88% (+17.05) ▲ +127.74%
$22,774
Day
$52.33$55.91
52W
$33.50$77.35
Bollinger Bands
$50.17$53.39$56.61
Width: 12.1% – Inside
Implied Move ±7.3%
$52.43$59.39
MACD: Bullish
Short: 6.2% (6.2d)
Volatility: 50.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $52.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +45.5%
DOW (Y, F, Z, S) $25.96 7.7M ▲ +4.68% (+1.16) ▲ +6.96% (+1.69) ▲ +12.33% (+2.85) ▼ -5.54% (-1.52) ▲ +11.04% (+2.58) ▼ -28.31% (-10.25) ▼ -43.87%
$5,613
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.69
Width: 15.3% – Above Upper
Implied Move ±3.0%
$25.30$26.62
MACD: Bullish
Short: 4.8% (3.3d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.73 | SL: $24.49 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +5.5%
ODFL (Y, F, Z, S) $172.32 1.4M ▲ +3.98% (+6.60) ▲ +8.25% (+13.13) ▲ +15.74% (+23.43) ▲ +13.09% (+19.94) ▲ +9.90% (+15.52) ▼ -3.35% (-5.98) ▲ +14.39%
$11,439
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$151.71$160.20$168.70
Width: 10.6% – Above Upper
Implied Move ±1.9%
$169.48$175.16
MACD: Bullish
Short: 7.6% (8.7d)
Volatility: 34.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.11 | SL: $164.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.1%
MSTR (Y, F, Z, S) $168.07 27.7M ▲ +3.86% (+6.24) ▲ +6.94% (+10.91) ▼ -11.07% (-20.92) ▼ -51.39% (-177.66) ▲ +10.61% (+16.12) ▼ -49.33% (-163.63) ▲ +860.35%
$96,035
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.49$181.25
Width: 21.7% – Inside
Implied Move ±3.6%
$162.87$173.27
MACD: Bullish
Short: 10.9% (1.7d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.99 | SL: $150.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.3%
⏸️ XOP (Y, F, Z, S) $128.57 3.7M ▲ +3.72% (+4.61) ▼ -0.30% (-0.39) ▼ -3.75% (-5.00) ▲ +17.51% (+19.15) ▲ +1.83% (+2.31) ▼ -4.20% (-5.64) ▲ +4.44%
$10,444
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.16$132.69
Width: 8.7% – Inside
Implied Move ±3.0%
$125.31$131.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $122.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $915.15 3.2M ▲ +3.69% (+32.57) ▲ +7.10% (+60.65) ▲ +3.01% (+26.71) ▼ -5.83% (-56.70) ▲ +6.12% (+52.80) ▼ -0.80% (-7.41) ▲ +99.16%
$19,916
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.04$870.15$901.26
Width: 7.2% – Above Upper
Implied Move ±1.5%
$903.55$926.74
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.90 | SL: $885.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.6%
XHB (Y, F, Z, S) $107.48 2.2M ▲ +3.59% (+3.72) ▲ +2.80% (+2.93) ▲ +2.83% (+2.96) ▲ +17.31% (+15.86) ▲ +4.39% (+4.52) ▲ +3.73% (+3.86) ▲ +72.83%
$17,283
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.42$105.58$108.73
Width: 6.0% – Inside
Implied Move ±1.3%
$106.31$108.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $103.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $122.70 14.5M ▲ +3.55% (+4.21) ▲ +0.04% (+0.05) ▲ +3.76% (+4.45) ▲ +17.42% (+18.20) ▲ +1.96% (+2.36) ▲ +18.96% (+19.56) ▲ +25.41%
$12,541
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.60$119.45$124.30
Width: 8.1% – Inside
Implied Move ±1.3%
$121.35$124.05
MACD: Bullish
Short: 1.2% (3.1d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $117.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
AMZU (Y, F, Z, S) $39.47 2.3M ▲ +3.53% (+1.34) ▲ +17.42% (+5.85) ▲ +15.00% (+5.15) ▲ +60.95% (+14.95) ▲ +12.95% (+4.52) ▼ -2.21% (-0.89) ▲ +232.01%
$33,201
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.4%
$37.32$41.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $36.55 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $52.37 10.0M ▲ +3.33% (+1.69) ▲ +11.62% (+5.45) ▲ +8.11% (+3.93) ▲ +121.74% (+28.75) ▲ +15.00% (+6.83) ▲ +25.42% (+10.62) ▲ +61.55%
$16,155
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.9%
$50.64$54.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.80 | SL: $48.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.06 5.0M ▲ +3.19% (+0.44) ▲ +2.07% (+0.28) ▲ +24.38% (+2.76) ▼ -46.72% (-12.32) ▲ +6.16% (+0.82) ▼ -59.31% (-20.49) ▼ -13.19%
$8,681
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.7%
$13.61$14.50
MACD: Bullish
Short: 7.4% (1.0d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $11.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.11 1.5M ▲ +3.14% (+2.68) ▼ -0.11% (-0.10) ▼ -2.05% (-1.84) ▲ +1.79% (+1.55) ▼ -2.86% (-2.59) ▲ +19.13% (+14.15) ▲ +70.22%
$17,022
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.65$90.57
MACD: Bearish
Short: 4.2% (5.5d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $85.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.6%
XLE (Y, F, Z, S) $46.53 43.8M ▲ +3.11% (+1.40) ▲ +1.94% (+0.88) ▲ +2.70% (+1.22) ▲ +17.47% (+6.92) ▲ +4.08% (+1.83) ▲ +9.26% (+3.94) ▲ +18.07%
$11,807
Day
$45.30$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.7%
$45.86$47.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $44.90 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
UNHG (Y, F, Z, S) $18.46 5.8M ▲ +3.07% (+0.55) ▲ +6.15% (+1.07) ▲ +13.56% (+2.20) ▲ +33.82% (+4.67) ▲ +9.95% (+1.67) ▲ +33.82% (+4.67) ▲ +33.82%
$13,382
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.0% – Inside
Implied Move ±7.2%
$17.33$19.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $282.38 3.9M ▲ +3.07% (+8.40) ▲ +8.63% (+22.43) ▲ +4.77% (+12.85) ▼ -1.52% (-4.35) ▲ +5.25% (+14.08) ▼ -19.94% (-70.31) ▲ +8.00%
$10,800
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.44$271.26$280.07
Width: 6.5% – Above Upper
Implied Move ±1.4%
$279.07$285.69
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $268.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
FAST (Y, F, Z, S) $41.83 5.8M ▲ +2.99% (+1.22) ▲ +3.42% (+1.39) ▲ +3.68% (+1.49) ▲ +5.92% (+2.34) ▲ +4.22% (+1.69) ▲ +17.12% (+6.11) ▲ +88.07%
$18,807
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.78$66.87
MACD: Bearish
Short: 3.1% (5.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $0.80 | SL: $40.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.2%
CVX (Y, F, Z, S) $159.67 10.1M ▲ +2.88% (+4.47) ▲ +2.42% (+3.77) ▲ +7.53% (+11.18) ▲ +20.89% (+27.60) ▲ +4.76% (+7.26) ▲ +11.16% (+16.03) ▲ +3.39%
$10,339
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.59$152.07$160.54
Width: 11.1% – Inside
Implied Move ±1.3%
$157.86$161.48
MACD: Bullish
Short: 0.9% (1.7d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $153.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
HON (Y, F, Z, S) $205.22 3.6M ▲ +2.86% (+5.71) ▲ +4.77% (+9.34) ▲ +7.91% (+15.05) ▲ +12.16% (+22.25) ▲ +5.19% (+10.13) ▲ +1.05% (+2.14) ▲ +10.25%
$11,025
Day
$199.03$205.46
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.3%
$203.00$207.44
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 24.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $197.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +14.5%
BKR (Y, F, Z, S) $50.22 3.3M ▲ +2.84% (+1.38) ▲ +6.54% (+3.08) ▲ +5.32% (+2.53) ▲ +42.24% (+14.91) ▲ +10.29% (+4.68) ▲ +18.09% (+7.69) ▲ +76.53%
$17,653
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.59$50.05
Width: 14.9% – Above Upper
Implied Move ±3.6%
$48.70$51.75
MACD: Bullish
Short: 4.6% (5.5d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.16 | SL: $47.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.8%
PCAR (Y, F, Z, S) $118.54 1.3M ▲ +2.81% (+3.24) ▲ +6.26% (+6.98) ▲ +10.23% (+11.00) ▲ +36.13% (+31.46) ▲ +8.25% (+9.03) ▲ +12.11% (+12.81) ▲ +99.22%
$19,922
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.53$112.15$116.76
Width: 8.2% – Above Upper
Implied Move ±3.0%
$115.57$121.51
MACD: Bullish
Short: 2.9% (5.3d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.19 | SL: $114.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.0%
GEHC (Y, F, Z, S) $88.14 3.4M ▲ +2.78% (+2.38) ▲ +6.42% (+5.32) ▲ +6.15% (+5.11) ▲ +36.02% (+23.34) ▲ +7.46% (+6.12) ▲ +2.37% (+2.04) ▲ +52.39%
$15,239
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.77$84.01$87.25
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.90$89.38
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $84.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
NKE (Y, F, Z, S) $64.96 18.2M ▲ +2.76% (+1.74) ▲ +2.66% (+1.68) ▲ +2.58% (+1.63) ▲ +15.27% (+8.61) ▲ +1.97% (+1.25) ▼ -6.73% (-4.69) ▼ -45.13%
$5,487
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.21$66.72
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.0%
SHW (Y, F, Z, S) $340.44 1.2M ▲ +2.72% (+9.03) ▲ +3.84% (+12.60) ▲ +6.01% (+19.30) ▲ +3.46% (+11.40) ▲ +5.06% (+16.41) ▲ +1.76% (+5.88) ▲ +48.21%
$14,821
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$318.13$328.04$337.95
Width: 6.0% – Above Upper
Implied Move ±2.8%
$332.25$348.63
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 22.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.54 | SL: $325.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.6%
SHLD (Y, F, Z, S) $72.90 3.2M ▲ +2.72% (+1.93) ▲ +9.74% (+6.47) ▲ +14.04% (+8.97) ▲ +48.76% (+23.90) ▲ +12.52% (+8.11) ▲ +95.23% (+35.56) ▲ +196.91%
$29,691
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.53$66.17$71.82
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.78$74.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.38 | SL: $70.13 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MRK (Y, F, Z, S) $111.50 15.0M ▲ +2.67% (+2.90) ▲ +4.74% (+5.05) ▲ +16.06% (+15.43) ▲ +45.67% (+34.96) ▲ +5.93% (+6.24) ▲ +15.87% (+15.27) ▲ +10.69%
$11,069
Day
$109.25$112.87
52W
$71.26$112.87
Bollinger Bands
$95.39$103.88$112.38
Width: 16.4% – Inside
Implied Move ±0.2%
$111.28$111.72
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.28 | SL: $106.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
PAYX (Y, F, Z, S) $114.61 1.5M ▲ +2.67% (+2.98) ▲ +5.53% (+6.01) ▲ +1.66% (+1.87) ▼ -18.01% (-25.17) ▲ +2.17% (+2.43) ▼ -15.72% (-21.38) ▲ +6.90%
$10,690
Day
$110.63$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.48$117.59
Width: 7.2% – Inside
Implied Move ±2.9%
$111.77$117.45
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 22.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
HD (Y, F, Z, S) $358.38 3.8M ▲ +2.67% (+9.32) ▲ +3.63% (+12.55) ▲ +3.80% (+13.11) ▲ +2.41% (+8.42) ▲ +4.15% (+14.27) ▼ -5.14% (-19.41) ▲ +21.70%
$12,170
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.88$350.39$360.91
Width: 6.0% – Inside
Implied Move ±1.7%
$353.14$363.61
MACD: Bullish
Short: 1.0% (3.1d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.62 | SL: $343.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
NBIS (Y, F, Z, S) $98.60 14.5M ▲ +2.48% (+2.39) ▲ +9.62% (+8.65) ▲ +2.27% (+2.19) ▲ +329.44% (+75.64) ▲ +17.79% (+14.89) ▲ +220.75% (+67.86) ▲ +393.00%
$49,300
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.45$88.77$102.08
Width: 30.0% – Inside
Implied Move ±4.5%
$94.81$102.39
MACD: Bullish
Short: 15.2% (3.8d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $86.85 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.7%
⏸️ PG (Y, F, Z, S) $141.45 7.1M ▲ +2.47% (+3.41) ▼ -0.24% (-0.34) ▲ +1.30% (+1.82) ▼ -13.47% (-22.01) ▼ -1.30% (-1.86) ▼ -10.44% (-16.48) ▲ +0.35%
$10,035
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.19$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.09$142.81
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $137.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.9%
KO (Y, F, Z, S) $69.21 14.0M ▲ +2.47% (+1.67) ▲ +0.12% (+0.08) ▼ -1.26% (-0.88) ▼ -3.51% (-2.52) ▼ -1.01% (-0.71) ▲ +15.45% (+9.26) ▲ +20.97%
$12,097
Day
$67.50$69.46
52W
$58.97$72.91
Bollinger Bands
$67.78$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.70$69.71
MACD: Bearish
Short: 0.9% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.73 | SL: $67.74 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +15.0%
XLP (Y, F, Z, S) $78.46 22.1M ▲ +2.40% (+1.84) ▲ +0.99% (+0.77) ▲ +1.41% (+1.09) ▼ -1.95% (-1.56) ▲ +1.00% (+0.78) ▲ +4.17% (+3.14) ▲ +13.36%
$11,336
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.6%
$78.08$78.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $77.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.10 5.6M ▲ +2.38% (+0.91) ▲ +3.52% (+1.33) ▲ +1.72% (+0.66) ▼ -35.95% (-21.95) ▼ -0.13% (-0.05) ▼ -31.14% (-17.68) ▲ +25.24%
$12,524
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.5% – Inside
Implied Move ±3.7%
$37.87$40.33
MACD: Bullish
Short: 3.8% (4.5d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $37.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.0%
⏸️ PM (Y, F, Z, S) $158.66 2.3M ▲ +2.27% (+3.51) ▼ -1.02% (-1.64) ▲ +6.48% (+9.65) ▼ -3.14% (-5.14) ▼ -1.08% (-1.74) ▲ +34.80% (+40.96) ▲ +78.04%
$17,804
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.15
Width: 9.9% – Inside
Implied Move ±1.6%
$156.52$160.81
MACD: Bearish
Short: 1.1% (4.1d)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.97 | SL: $152.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.3%
⏸️ AEO (Y, F, Z, S) $27.78 3.2M ▲ +2.25% (+0.61) ▲ +5.39% (+1.42) ▲ +16.19% (+3.87) ▲ +158.54% (+17.03) ▲ +5.35% (+1.41) ▲ +75.04% (+11.91) ▲ +102.88%
$20,288
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.7%
$26.43$29.13
MACD: Bearish
Short: 15.4% (3.3d)
Volatility: 51.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $25.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.0%
CAVA (Y, F, Z, S) $69.28 2.5M ▲ +2.03% (+1.38) ▲ +14.42% (+8.73) ▲ +30.96% (+16.38) ▼ -19.86% (-17.17) ▲ +18.04% (+10.59) ▼ -39.54% (-45.31) ▲ +58.25%
$15,825
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.15$58.71$69.27
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.76$70.80
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $64.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
CHTR (Y, F, Z, S) $210.46 1.6M ▲ +1.98% (+4.10) ▲ +0.56% (+1.18) ▲ +2.60% (+5.32) ▼ -37.64% (-127.06) ▲ +0.82% (+1.71) ▼ -39.75% (-138.87) ▼ -42.68%
$5,732
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.16$208.75$213.34
Width: 4.4% – Inside
Implied Move ±2.4%
$206.20$214.71
MACD: Bullish
Short: 24.8% (11.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $200.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.4%
GGLL (Y, F, Z, S) $104.38 3.4M ▲ +1.97% (+2.02) ▲ +6.37% (+6.25) ▲ +4.05% (+4.06) ▲ +286.58% (+77.38) ▲ +7.74% (+7.50) ▲ +130.07% (+59.01) ▲ +550.51%
$65,051
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.12$96.84$104.57
Width: 16.0% – Inside
Implied Move ±6.5%
$98.60$110.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.82 | SL: $96.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.75 2.0M ▲ +1.94% (+1.64) ▲ +5.49% (+4.47) ▲ +5.92% (+4.80) ▲ +22.25% (+15.61) ▲ +3.31% (+2.75) ▲ +14.62% (+10.93) ▲ +48.02%
$14,802
Day
$83.55$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.51$87.98
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.1%
ADI (Y, F, Z, S) $298.53 2.3M ▲ +1.93% (+5.64) ▲ +9.06% (+24.79) ▲ +8.07% (+22.29) ▲ +65.00% (+117.61) ▲ +10.08% (+27.33) ▲ +37.66% (+81.67) ▲ +88.20%
$18,820
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.60$279.38$294.15
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.51$303.55
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.69 | SL: $287.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.3%
⏸️ FAS (Y, F, Z, S) $178.91 473.6K ▲ +1.93% (+3.38) ▲ +5.46% (+9.26) ▲ +16.05% (+24.75) ▲ +48.66% (+58.56) ▲ +6.29% (+10.58) ▲ +28.39% (+39.56) ▲ +151.28%
$25,128
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.21$171.94$183.68
Width: 13.6% – Inside
Implied Move ±2.4%
$175.26$182.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $167.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $325.35 641.7K ▲ +1.91% (+6.09) ▲ +3.81% (+11.94) ▲ +14.62% (+41.51) ▲ +42.65% (+97.27) ▲ +4.87% (+15.11) ▲ +20.11% (+54.46) ▲ +119.82%
$21,982
Day
$316.70$325.71
52W
$203.87$325.71
Bollinger Bands
$293.05$310.59$328.13
Width: 11.3% – Inside
Implied Move ±2.1%
$319.40$331.30
MACD: Bullish
Short: 3.4% (6.4d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.64 | SL: $314.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.3%
⏸️ KHC (Y, F, Z, S) $23.44 14.8M ▲ +1.89% (+0.43) ▼ -3.87% (-0.94) ▼ -3.24% (-0.78) ▼ -18.48% (-5.31) ▼ -3.32% (-0.81) ▼ -16.22% (-4.54) ▼ -35.49%
$6,451
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.11
Width: 7.7% – Inside
Implied Move ±1.0%
$23.24$23.65
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.7%
⏸️ CAT (Y, F, Z, S) $607.69 1.5M ▲ +1.87% (+11.17) ▲ +1.55% (+9.28) ▲ +2.24% (+13.33) ▲ +106.81% (+313.84) ▲ +6.08% (+34.82) ▲ +70.84% (+251.99) ▲ +159.34%
$25,934
Day
$594.17$608.43
52W
$264.29$627.50
Bollinger Bands
$554.20$591.19$628.17
Width: 12.5% – Inside
Implied Move ±1.9%
$598.03$617.35
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.67 | SL: $580.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.4%
SCHD (Y, F, Z, S) $28.42 20.8M ▲ +1.86% (+0.52) ▲ +2.49% (+0.69) ▲ +4.55% (+1.24) ▲ +15.15% (+3.74) ▲ +3.61% (+0.99) ▲ +8.11% (+2.13) ▲ +23.69%
$12,369
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.29$28.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.25 | SL: $27.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $266.12 1.4M ▲ +1.86% (+4.86) ▲ +5.24% (+13.24) ▲ +3.72% (+9.55) ▼ -7.82% (-22.58) ▲ +3.46% (+8.89) ▼ -6.81% (-19.44) ▲ +18.71%
$11,871
Day
$259.60$267.02
52W
$245.59$324.50
Bollinger Bands
$253.34$260.35$267.36
Width: 5.4% – Inside
Implied Move ±4.2%
$256.64$275.60
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $257.68 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.8%
AEP (Y, F, Z, S) $115.81 1.9M ▲ +1.86% (+2.11) ▲ +0.00% (+0.00) ▼ -0.22% (-0.26) ▲ +10.95% (+11.43) ▲ +0.44% (+0.50) ▲ +29.90% (+26.66) ▲ +32.53%
$13,253
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.2%
$113.61$118.02
MACD: Bullish
Short: 4.2% (7.8d)
Volatility: 19.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $112.82 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +11.4%
IBM (Y, F, Z, S) $302.22 2.4M ▲ +1.85% (+5.49) ▲ +3.68% (+10.72) ▼ -2.66% (-8.26) ▲ +25.46% (+61.33) ▲ +2.03% (+6.01) ▲ +38.91% (+84.66) ▲ +134.89%
$23,489
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.27$302.87$313.47
Width: 7.0% – Inside
Implied Move ±1.4%
$298.62$305.82
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.35 | SL: $289.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.4%
AMZN (Y, F, Z, S) $245.98 28.0M ▲ +1.83% (+4.42) ▲ +8.60% (+19.48) ▲ +7.92% (+18.06) ▲ +36.20% (+65.38) ▲ +6.57% (+15.15) ▲ +10.73% (+23.85) ▲ +181.56%
$28,156
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.17$230.88$243.59
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.80$249.15
MACD: Bullish
Short: 0.8% (2.4d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.92 | SL: $236.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.3%
⏸️ SBUX (Y, F, Z, S) $88.24 5.4M ▲ +1.79% (+1.55) ▲ +5.09% (+4.27) ▲ +7.24% (+5.96) ▲ +8.80% (+7.13) ▲ +4.79% (+4.03) ▼ -2.18% (-1.97) ▼ -9.40%
$9,060
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.34$85.85$89.36
Width: 8.2% – Inside
Implied Move ±1.8%
$86.91$89.57
MACD: Bullish
Short: 4.2% (6.3d)
Volatility: 30.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $83.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
XLB (Y, F, Z, S) $47.50 11.1M ▲ +1.76% (+0.82) ▲ +2.99% (+1.38) ▲ +10.04% (+4.33) ▲ +18.35% (+7.37) ▲ +4.74% (+2.15) ▲ +15.13% (+6.24) ▲ +24.56%
$12,456
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.14$47.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.61 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.79 7.1M ▲ +1.75% (+1.54) ▲ +4.53% (+3.89) ▲ +3.74% (+3.23) ▲ +34.10% (+22.83) ▲ +5.28% (+4.50) ▲ +14.23% (+11.19) ▲ +49.58%
$14,958
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.16$87.30$89.44
Width: 4.9% – Above Upper
Implied Move ±2.8%
$87.68$91.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.29 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
UBER (Y, F, Z, S) $87.69 12.7M ▲ +1.74% (+1.50) ▲ +5.83% (+4.83) ▼ -1.55% (-1.38) ▲ +18.87% (+13.92) ▲ +7.32% (+5.98) ▲ +35.09% (+22.78) ▲ +220.04%
$32,004
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.57$82.43$87.30
Width: 11.8% – Above Upper
Implied Move ±1.6%
$86.48$88.90
MACD: Bullish
Short: 2.7% (3.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.99 | SL: $83.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
TSLL (Y, F, Z, S) $17.81 124.1M ▲ +1.68% (+0.30) ▼ -1.74% (-0.32) ▼ -6.33% (-1.20) ▲ +127.23% (+9.97) ▼ -6.83% (-1.31) ▼ -27.74% (-6.83) ▲ +244.72%
$34,472
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.93
Width: 35.6% – Inside
Implied Move ±3.8%
$17.24$18.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $15.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $189.82 677.1K ▲ +1.67% (+3.12) ▲ +2.67% (+4.94) ▲ +3.64% (+6.67) ▼ -8.03% (-16.57) ▲ +0.93% (+1.75) ▼ -0.66% (-1.27) ▲ +76.66%
$17,666
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.9%
$185.21$194.43
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $182.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +13.0%
⏸️ PEP (Y, F, Z, S) $139.26 4.6M ▲ +1.64% (+2.25) ▼ -2.09% (-2.97) ▼ -3.72% (-5.38) ▲ +0.91% (+1.26) ▼ -2.97% (-4.26) ▼ -1.17% (-1.65) ▼ -14.26%
$8,574
Day
$136.01$139.39
52W
$123.93$155.29
Bollinger Bands
$136.48$145.31$154.13
Width: 12.1% – Inside
Implied Move ±1.1%
$137.97$140.55
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $135.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +12.0%
⏸️ WFC (Y, F, Z, S) $95.82 8.9M ▲ +1.62% (+1.53) ▲ +0.65% (+0.62) ▲ +7.79% (+6.93) ▲ +43.39% (+28.99) ▲ +2.81% (+2.62) ▲ +36.79% (+25.77) ▲ +144.47%
$24,447
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.4%
$94.68$96.95
MACD: Bearish
Short: 1.3% (4.5d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $92.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.3%
UNH (Y, F, Z, S) $347.08 3.7M ▲ +1.58% (+5.38) ▲ +3.18% (+10.68) ▲ +7.26% (+23.48) ▼ -17.25% (-72.37) ▲ +5.14% (+16.98) ▼ -32.20% (-164.83) ▼ -25.18%
$7,482
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.73$334.31$348.89
Width: 8.7% – Inside
Implied Move ±1.4%
$342.81$351.36
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $331.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.2%
XLY (Y, F, Z, S) $122.78 11.4M ▲ +1.56% (+1.88) ▲ +3.74% (+4.43) ▲ +4.27% (+5.03) ▲ +29.78% (+28.18) ▲ +2.82% (+3.37) ▲ +11.06% (+12.23) ▲ +89.59%
$18,959
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.63$121.01$123.40
Width: 3.9% – Inside
Implied Move ±1.4%
$121.37$124.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $119.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $165.43 1.8M ▲ +1.55% (+2.52) ▲ +2.23% (+3.61) ▲ +0.21% (+0.34) ▲ +23.27% (+31.23) ▲ +3.33% (+5.33) ▲ +25.29% (+33.39) ▲ +74.45%
$17,445
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.59
Width: 6.6% – Inside
Implied Move ±1.6%
$163.15$167.71
MACD: Bullish
Short: 1.3% (3.7d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.79 | SL: $159.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
NVO (Y, F, Z, S) $57.44 15.5M ▲ +1.54% (+0.87) ▲ +9.64% (+5.05) ▲ +23.90% (+11.08) ▼ -5.24% (-3.18) ▲ +12.89% (+6.56) ▼ -31.08% (-25.90) ▼ -11.92%
$8,808
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.45$51.42$57.38
Width: 23.2% – Above Upper
Implied Move ±2.0%
$56.45$58.43
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.71 | SL: $54.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
KDP (Y, F, Z, S) $27.67 4.6M ▲ +1.52% (+0.42) ▼ -0.23% (-0.06) ▼ -4.01% (-1.16) ▼ -19.46% (-6.68) ▼ -0.41% (-0.11) ▼ -8.31% (-2.51) ▼ -16.55%
$8,345
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.06$28.27
MACD: Bearish
Short: 3.4% (5.2d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
BRKU (Y, F, Z, S) $24.51 208.3K ▲ +1.49% (+0.36) ▲ +1.15% (+0.28) ▲ +2.44% (+0.58) ▼ -17.90% (-5.34) ▼ -1.40% (-0.35) ▲ +6.01% (+1.39) ▲ +0.80%
$10,080
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $23.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ AXP (Y, F, Z, S) $383.73 1.5M ▲ +1.46% (+5.51) ▲ +2.95% (+11.00) ▲ +5.68% (+20.63) ▲ +48.59% (+125.47) ▲ +3.96% (+14.60) ▲ +28.05% (+84.07) ▲ +164.51%
$26,451
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.59$378.26$386.94
Width: 4.6% – Inside
Implied Move ±1.5%
$378.84$388.62
MACD: Bearish
Short: 1.8% (5.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.15 | SL: $371.42 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.5%
LIN (Y, F, Z, S) $440.28 1.6M ▲ +1.41% (+6.14) ▲ +2.60% (+11.17) ▲ +12.78% (+49.90) ▼ -0.78% (-3.45) ▲ +3.26% (+13.89) ▲ +6.24% (+25.85) ▲ +42.24%
$14,224
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.77$423.44$445.12
Width: 10.2% – Inside
Implied Move ±2.5%
$431.11$449.45
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.53 | SL: $429.22 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.3%
⏸️ CMCSA (Y, F, Z, S) $28.28 33.8M ▲ +1.38% (+0.39) ▲ +2.17% (+0.60) ▲ +12.65% (+3.18) ▼ -10.70% (-3.39) ▲ +0.97% (+0.27) ▼ -16.44% (-5.57) ▼ -12.24%
$8,776
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.26
Width: 12.7% – Inside
Implied Move ±4.8%
$27.12$29.45
MACD: Bullish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +19.4%
⏸️ AMP (Y, F, Z, S) $504.87 336.4K ▲ +1.37% (+6.83) ▲ +2.25% (+11.10) ▲ +5.57% (+26.66) ▲ +8.07% (+37.70) ▲ +2.96% (+14.53) ▼ -4.41% (-23.29) ▲ +64.02%
$16,402
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.00$496.32$509.64
Width: 5.4% – Inside
Implied Move ±2.9%
$492.30$517.44
MACD: Bearish
Short: 3.8% (7.3d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.59 | SL: $487.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +7.5%
BNKU (Y, F, Z, S) $37.44 13.8K ▲ +1.37% (+0.51) ▲ +5.01% (+1.78) ▲ +20.53% (+6.38) ▲ +193.75% (+24.69) ▲ +10.46% (+3.55) ▲ +61.32% (+14.23) ▲ +61.32%
$16,132
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.65 | SL: $34.13 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $222.61 463.2K ▲ +1.37% (+3.00) ▲ +0.72% (+1.59) ▲ +3.26% (+7.03) ▼ -22.85% (-65.93) ▼ -0.48% (-1.08) ▼ -20.08% (-55.91) ▲ +24.62%
$12,462
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.16$219.71$225.27
Width: 5.1% – Inside
Implied Move ±2.6%
$217.77$227.45
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.81 | SL: $214.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
MCD (Y, F, Z, S) $308.05 2.3M ▲ +1.28% (+3.89) ▲ +1.58% (+4.79) ▼ -0.88% (-2.74) ▼ -1.59% (-4.97) ▲ +0.79% (+2.42) ▲ +9.88% (+27.69) ▲ +23.55%
$12,355
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.12$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.30$310.80
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.02 | SL: $300.02 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +7.9%
⏸️ BAC (Y, F, Z, S) $56.28 22.5M ▲ +1.14% (+0.64) ▲ +0.58% (+0.33) ▲ +5.11% (+2.74) ▲ +47.66% (+18.16) ▲ +2.32% (+1.28) ▲ +24.60% (+11.11) ▲ +79.65%
$17,965
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.50$57.18
Width: 6.1% – Inside
Implied Move ±1.5%
$55.56$56.99
MACD: Bearish
Short: 1.6% (4.6d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $54.42 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
VZ (Y, F, Z, S) $40.58 19.9M ▲ +1.13% (+0.45) ▲ +0.16% (+0.06) ▲ +1.11% (+0.44) ▼ -1.76% (-0.73) ▼ -0.36% (-0.15) ▲ +11.40% (+4.15) ▲ +18.20%
$11,820
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.23$40.94
MACD: Bullish
Short: 2.8% (5.3d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.48 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.3%
⏸️ TRI (Y, F, Z, S) $129.35 345.6K ▲ +1.13% (+1.44) ▲ +2.36% (+2.99) ▲ +0.54% (+0.70) ▼ -28.15% (-50.67) ▼ -1.93% (-2.54) ▼ -17.80% (-28.00) ▲ +16.07%
$11,607
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.90$132.79
MACD: Bullish
Short: N/A (8.4d)
Volatility: 28.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.44 | SL: $124.47 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
GOOG (Y, F, Z, S) $325.95 13.0M ▲ +1.09% (+3.52) ▲ +3.37% (+10.63) ▲ +2.58% (+8.20) ▲ +107.23% (+168.66) ▲ +3.87% (+12.15) ▲ +67.47% (+131.32) ▲ +269.81%
$36,981
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.91$313.43$325.96
Width: 8.0% – Inside
Implied Move ±1.4%
$322.07$329.83
MACD: Bullish
Short: N/A (3.8d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.22 | SL: $313.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.7%
ROST (Y, F, Z, S) $189.02 984.1K ▲ +1.09% (+2.03) ▲ +3.44% (+6.28) ▲ +6.78% (+12.00) ▲ +37.82% (+51.87) ▲ +4.93% (+8.88) ▲ +23.60% (+36.09) ▲ +64.49%
$16,449
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.95$183.04$188.13
Width: 5.6% – Above Upper
Implied Move ±1.7%
$186.32$191.72
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 21.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.75 | SL: $183.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.3%
⏸️ T (Y, F, Z, S) $24.22 26.0M ▲ +1.04% (+0.25) ▼ -1.38% (-0.34) ▼ -1.18% (-0.29) ▼ -9.06% (-2.41) ▼ -2.50% (-0.62) ▲ +14.09% (+2.99) ▲ +48.47%
$14,847
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.5%
$23.91$24.53
MACD: Bearish
Short: 1.6% (3.7d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.1%
GOOGL (Y, F, Z, S) $325.30 19.5M ▲ +1.03% (+3.32) ▲ +3.22% (+10.15) ▲ +2.59% (+8.23) ▲ +109.98% (+170.38) ▲ +3.93% (+12.30) ▲ +68.38% (+132.11) ▲ +272.37%
$37,237
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.45$312.43$325.40
Width: 8.3% – Inside
Implied Move ±1.4%
$321.46$329.15
MACD: Bullish
Short: 1.4% (3.6d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.25 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.5%
⏸️ JPM (Y, F, Z, S) $330.33 4.7M ▲ +1.02% (+3.34) ▲ +1.95% (+6.31) ▲ +10.42% (+31.17) ▲ +39.09% (+92.84) ▲ +2.98% (+9.56) ▲ +38.65% (+92.09) ▲ +158.18%
$25,818
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.31$321.46$335.61
Width: 8.8% – Inside
Implied Move ±1.3%
$326.60$334.06
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $319.19 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
MIDU (Y, F, Z, S) $56.54 20.6K ▲ +1.02% (+0.57) ▲ +7.08% (+3.74) ▲ +11.28% (+5.73) ▲ +69.63% (+23.21) ▲ +11.39% (+5.78) ▲ +6.41% (+3.41) ▲ +55.05%
$15,505
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.08
Width: 13.1% – Inside
Implied Move ±10.2%
$51.65$61.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $53.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.50 2.2M ▲ +1.01% (+0.01) ▲ +2.40% (+0.03) ▼ -20.05% (-0.38) ▲ +175.32% (+0.95) ▲ +6.03% (+0.09) ▲ +35.91% (+0.39) ▼ -71.41%
$2,859
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±5.3%
$1.43$1.56
MACD: Bearish
Short: 14.4% (8.5d)
Volatility: 68.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -13.0%
DDM (Y, F, Z, S) $59.62 345.5K ▲ +0.99% (+0.58) ▲ +3.64% (+2.09) ▲ +6.78% (+3.79) ▲ +50.30% (+19.95) ▲ +4.86% (+2.76) ▲ +26.18% (+12.37) ▲ +87.06%
$18,706
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.05$61.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $57.56 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $114.01 6.1M ▲ +0.98% (+1.10) ▲ +1.94% (+2.17) ▲ +7.26% (+7.71) ▲ +32.06% (+27.68) ▲ +0.22% (+0.25) ▲ +5.03% (+5.46) ▲ +23.14%
$12,314
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.90$112.47$116.03
Width: 6.3% – Inside
Implied Move ±1.3%
$112.77$115.26
MACD: Bearish
Short: 1.2% (2.9d)
Volatility: 25.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $110.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
TSLA (Y, F, Z, S) $435.38 60.9M ▲ +0.92% (+3.97) ▼ -0.61% (-2.69) ▼ -2.20% (-9.79) ▲ +73.64% (+184.64) ▼ -3.19% (-14.34) ▲ +10.24% (+40.44) ▲ +263.51%
$36,351
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.32$462.12$501.93
Width: 17.2% – Inside
Implied Move ±1.9%
$428.31$442.45
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 43.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.23 | SL: $404.92 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.8%
MELI (Y, F, Z, S) $2182.34 213.3K ▲ +0.91% (+19.73) ▲ +10.57% (+208.64) ▲ +5.20% (+107.86) ▲ +1.98% (+42.42) ▲ +8.34% (+168.08) ▲ +25.49% (+443.34) ▲ +143.21%
$24,321
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1863.81$2024.12$2184.42
Width: 15.8% – Inside
Implied Move ±2.0%
$2145.80$2218.88
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $61.19 | SL: $2059.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.4%
QCOM (Y, F, Z, S) $181.62 4.2M ▲ +0.79% (+1.43) ▲ +4.99% (+8.64) ▲ +3.19% (+5.62) ▲ +31.49% (+43.49) ▲ +6.18% (+10.57) ▲ +16.72% (+26.02) ▲ +69.63%
$16,963
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.36$176.46$183.56
Width: 8.0% – Inside
Implied Move ±1.7%
$179.01$184.23
MACD: Bullish
Short: 3.2% (5.4d)
Volatility: 36.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $173.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
CSX (Y, F, Z, S) $35.33 7.4M ▲ +0.79% (+0.28) ▼ -2.60% (-0.94) ▼ -2.87% (-1.04) ▲ +29.57% (+8.06) ▼ -2.54% (-0.92) ▲ +11.47% (+3.64) ▲ +14.83%
$11,483
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.9%
$34.76$35.90
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.31 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.9%
XLRE (Y, F, Z, S) $40.46 7.8M ▲ +0.78% (+0.32) ▲ +0.19% (+0.08) ▲ +0.98% (+0.39) ▲ +2.75% (+1.08) ▲ +0.26% (+0.11) ▲ +4.23% (+1.64) ▲ +18.52%
$11,852
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $39.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $160.21 10.6M ▲ +0.78% (+1.24) ▲ +1.41% (+2.23) ▲ +4.89% (+7.47) ▲ +28.31% (+35.34) ▲ +3.28% (+5.09) ▲ +22.28% (+29.19) ▲ +66.98%
$16,698
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.22
Width: 5.4% – Inside
Implied Move ±0.8%
$159.06$161.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $156.50 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ EXC (Y, F, Z, S) $43.31 4.7M ▲ +0.76% (+0.32) ▼ -1.38% (-0.60) ▼ -1.02% (-0.44) ▼ -4.97% (-2.26) ▼ -0.63% (-0.28) ▲ +17.54% (+6.46) ▲ +9.73%
$10,973
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.06$44.57
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
BRK-B (Y, F, Z, S) $499.86 3.4M ▲ +0.75% (+3.74) ▲ +0.60% (+3.01) ▲ +1.71% (+8.43) ▼ -5.12% (-26.95) ▼ -0.56% (-2.79) ▲ +10.63% (+48.02) ▲ +58.42%
$15,842
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.61$507.02
Width: 3.0% – Inside
Implied Move ±0.8%
$496.41$503.30
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $488.09 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +5.8%
SHPU (Y, F, Z, S) $31.29 3.5K ▲ +0.71% (+0.22) ▲ +12.80% (+3.55) ▲ +9.08% (+2.61) ▲ +4.70% (+1.41) ▲ +7.26% (+2.12) ▲ +4.70% (+1.41) ▲ +4.70%
$10,470
Day
$29.95$31.29
52W
$21.18$38.72
Bollinger Bands
$28.25$31.04$33.83
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $27.68 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ORLY (Y, F, Z, S) $91.50 4.4M ▲ +0.71% (+0.65) ▲ +1.28% (+1.16) ▼ -2.92% (-2.75) ▼ -0.58% (-0.54) ▲ +0.31% (+0.29) ▲ +13.82% (+11.11) ▲ +65.61%
$16,561
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.45$92.10$94.75
Width: 5.8% – Inside
Implied Move ±3.2%
$89.01$93.98
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $89.05 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.1%
KOSS (Y, F, Z, S) $4.31 43.7K ▲ +0.70% (+0.03) ▼ -0.69% (-0.03) ▼ -9.64% (-0.46) ▼ -4.65% (-0.21) ▲ +4.11% (+0.17) ▼ -42.61% (-3.20) ▼ -20.33%
$7,967
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside
MACD: Bullish
Short: 3.5% (1.9d)
Volatility: 57.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.99 29.6M ▲ +0.68% (+0.38) ▲ +1.93% (+1.06) ▲ +5.45% (+2.90) ▲ +18.53% (+8.75) ▲ +2.23% (+1.22) ▲ +17.07% (+8.17) ▲ +66.69%
$16,669
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $54.73 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.77 3.3M ▲ +0.62% (+1.03) ▲ +6.72% (+10.57) ▲ +4.93% (+7.88) ▲ +84.44% (+76.81) ▲ +4.22% (+6.80) ▲ +55.86% (+60.13) ▲ +351.12%
$45,112
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.30$165.84$173.39
Width: 9.1% – Inside
Implied Move ±3.1%
$163.32$172.22
MACD: Bearish
Short: 1.5% (4.3d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $157.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.2%
DNUT (Y, F, Z, S) $4.28 2.7M ▲ +0.59% (+0.02) ▲ +5.02% (+0.20) ▼ -3.05% (-0.14) ▼ -4.35% (-0.20) ▲ +6.59% (+0.26) ▼ -53.46% (-4.92) ▼ -59.60%
$4,040
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.11$4.46
MACD: Bearish
Short: 27.9% (12.2d)
Volatility: 68.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.8%
⏸️ RTX (Y, F, Z, S) $186.80 7.7M ▲ +0.58% (+1.07) ▼ -0.24% (-0.45) ▲ +8.65% (+14.87) ▲ +57.40% (+68.12) ▲ +1.85% (+3.40) ▲ +64.15% (+73.00) ▲ +100.67%
$20,067
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.70$183.18$191.66
Width: 9.3% – Inside
Implied Move ±1.7%
$184.07$189.53
MACD: Bullish
Short: 0.7% (2.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $178.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.9%
PDD (Y, F, Z, S) $121.62 4.0M ▲ +0.54% (+0.65) ▲ +5.08% (+5.88) ▲ +3.83% (+4.49) ▲ +21.10% (+21.19) ▲ +7.26% (+8.24) ▲ +21.24% (+21.31) ▲ +27.33%
$12,733
Day
$118.98$121.84
52W
$87.11$139.41
Bollinger Bands
$104.07$113.64$123.21
Width: 16.8% – Inside
Implied Move ±1.9%
$119.64$123.61
MACD: Bullish
Short: 3.4% (4.1d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.60 | SL: $114.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.2%
FOUR (Y, F, Z, S) $65.92 1.5M ▲ +0.50% (+0.33) ▲ +5.17% (+3.24) ▼ -1.46% (-0.98) ▼ -17.83% (-14.30) ▲ +4.68% (+2.95) ▼ -38.11% (-40.59) ▲ +14.64%
$11,464
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.42$68.89
Width: 10.6% – Inside
Implied Move ±6.3%
$62.37$69.47
MACD: Bullish
Short: 20.0% (8.7d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $61.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.2%
⏸️ DFEN (Y, F, Z, S) $74.97 708.3K ▲ +0.50% (+0.38) ▲ +6.56% (+4.61) ▲ +38.00% (+20.64) ▲ +206.32% (+50.50) ▲ +17.37% (+11.09) ▲ +197.51% (+49.77) ▲ +383.09%
$48,309
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.37$65.78$79.18
Width: 40.8% – Inside
Implied Move ±13.7%
$66.26$83.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $66.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.29 25.5M ▲ +0.50% (+0.57) ▲ +0.47% (+0.53) ▼ -1.34% (-1.54) ▲ +20.11% (+18.97) ▲ +1.68% (+1.88) ▲ +24.59% (+22.36) ▲ +143.20%
$24,320
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.97$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.6%
$111.74$114.83
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +7.8%
⏸️ GME (Y, F, Z, S) $21.39 2.9M ▲ +0.47% (+0.10) ▲ +3.73% (+0.77) ▼ -7.44% (-1.72) ▼ -21.13% (-5.73) ▲ +6.52% (+1.31) ▼ -35.10% (-11.57) ▲ +30.59%
$13,059
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.1%
$21.02$21.76
MACD: Bearish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $20.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $76.50 1.7M ▲ +0.45% (+0.35) ▲ +0.44% (+0.33) ▲ +3.98% (+2.93) ▲ +29.46% (+17.41) ▼ -0.23% (-0.17) ▲ +48.25% (+24.90) ▲ +51.25%
$15,125
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.85
Width: 7.7% – Inside
Implied Move ±3.0%
$74.54$78.45
MACD: Bearish
Short: 2.7% (5.1d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $73.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.8%
FICO (Y, F, Z, S) $1586.56 193.5K ▲ +0.38% (+6.05) ▼ -3.45% (-56.71) ▼ -9.43% (-165.13) ▼ -17.63% (-339.50) ▼ -6.16% (-104.06) ▼ -19.24% (-377.86) ▲ +167.16%
$26,716
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1572.47$1725.67$1878.88
Width: 17.8% – Inside
Implied Move ±4.5%
$1525.74$1647.38
MACD: Bearish
Short: 5.9% (5.8d)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $47.94 | SL: $1490.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.5%
⏸️ MA (Y, F, Z, S) $581.99 2.6M ▲ +0.36% (+2.07) ▲ +3.35% (+18.86) ▲ +8.27% (+44.44) ▲ +10.10% (+53.39) ▲ +1.95% (+11.11) ▲ +13.35% (+68.54) ▲ +59.41%
$15,941
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.68$571.22$590.77
Width: 6.8% – Inside
Implied Move ±0.5%
$579.76$584.22
MACD: Bullish
Short: 0.8% (3.0d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.49 | SL: $565.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
⏸️ XLC (Y, F, Z, S) $117.47 4.3M ▲ +0.33% (+0.39) ▲ +0.49% (+0.57) ▲ +1.26% (+1.46) ▲ +28.96% (+26.38) ▼ -0.21% (-0.25) ▲ +22.25% (+21.38) ▲ +140.37%
$24,037
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.50$118.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.45 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $3.12 77.1M ▲ +0.32% (+0.01) ▼ -5.74% (-0.19) ▼ -34.22% (-1.62) ▼ -80.71% (-13.05) ▲ +15.13% (+0.41) ▼ -80.71% (-13.05) ▼ -80.71%
$1,929
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.24$4.34
Width: 68.1% – Inside
Implied Move ±22.8%
$2.52$3.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $2.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $339.08 1.7M ▲ +0.29% (+0.98) ▲ +1.73% (+5.78) ▼ -1.52% (-5.24) ▼ -3.66% (-12.88) ▼ -3.12% (-10.91) ▼ -19.19% (-80.50) ▼ -0.85%
$9,915
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.72$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$334.96$343.20
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $324.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.2%
INTU (Y, F, Z, S) $652.96 690.9K ▲ +0.28% (+1.81) ▲ +3.73% (+23.50) ▼ -0.43% (-2.79) ▲ +9.90% (+58.80) ▼ -1.43% (-9.46) ▲ +4.99% (+31.02) ▲ +68.13%
$16,813
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.95$662.80$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.30$663.62
MACD: Bearish
Short: 1.9% (3.4d)
Volatility: 25.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.31 | SL: $626.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
PFE (Y, F, Z, S) $25.35 28.7M ▲ +0.28% (+0.07) ▲ +0.68% (+0.17) ▲ +0.08% (+0.02) ▲ +19.44% (+4.13) ▲ +1.81% (+0.45) ▲ +1.21% (+0.30) ▼ -37.68%
$6,232
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$25.01$25.69
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.38 | SL: $24.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.9%
⏸️ CRDO (Y, F, Z, S) $141.29 4.4M ▲ +0.21% (+0.29) ▼ -1.35% (-1.93) ▼ -17.03% (-29.00) ▲ +248.95% (+100.80) ▼ -1.81% (-2.60) ▲ +93.49% (+68.27) ▲ +968.76%
$106,876
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.95$144.33$156.71
Width: 17.2% – Inside
Implied Move ±4.6%
$135.75$146.83
MACD: Bearish
Short: 4.1% (1.4d)
Volatility: 83.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.04 | SL: $123.20 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +49.8%
⏸️ TMUS (Y, F, Z, S) $197.67 2.4M ▲ +0.19% (+0.38) ▼ -0.96% (-1.91) ▼ -1.83% (-3.68) ▼ -22.85% (-58.55) ▼ -2.64% (-5.37) ▼ -6.85% (-14.54) ▲ +37.53%
$13,753
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.31$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.68$200.66
MACD: Bullish
Short: 3.5% (4.7d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.23 | SL: $191.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.9%
TRV (Y, F, Z, S) $283.73 1.3M ▲ +0.19% (+0.54) ▼ -0.51% (-1.46) ▲ +2.04% (+5.67) ▲ +10.85% (+27.76) ▼ -2.18% (-6.33) ▲ +18.78% (+44.86) ▲ +58.81%
$15,881
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.84$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.07$290.39
MACD: Bearish
Short: 1.7% (3.7d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.05 | SL: $275.63 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.2%
⏸️ CRWV (Y, F, Z, S) $77.28 17.9M ▲ +0.13% (+0.10) ▼ -2.57% (-2.04) ▼ -14.76% (-13.38) ▲ +85.68% (+35.66) ▲ +7.92% (+5.67) ▲ +93.20% (+37.28) ▲ +93.20%
$19,320
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.76$77.03$89.30
Width: 31.9% – Inside
Implied Move ±5.2%
$73.89$80.67
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $66.13 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +61.8%
⏸️ MS (Y, F, Z, S) $185.01 2.3M ▲ +0.12% (+0.22) ▲ +1.71% (+3.11) ▲ +3.46% (+6.18) ▲ +68.22% (+75.03) ▲ +4.21% (+7.48) ▲ +48.75% (+60.63) ▲ +133.63%
$23,363
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.56$180.14$187.72
Width: 8.4% – Inside
Implied Move ±1.5%
$182.65$187.37
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $178.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.2%
BUZZ (Y, F, Z, S) $34.30 95.9K ▲ +0.09% (+0.03) ▲ +2.97% (+0.99) ▼ -2.06% (-0.72) ▲ +53.06% (+11.89) ▲ +5.57% (+1.81) ▲ +35.09% (+8.91) ▲ +175.33%
$27,533
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.96$35.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $32.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XEL (Y, F, Z, S) $73.28 1.6M ▲ +0.08% (+0.06) ▼ -1.87% (-1.40) ▼ -2.48% (-1.86) ▲ +4.88% (+3.41) ▼ -0.79% (-0.58) ▲ +13.98% (+8.99) ▲ +12.90%
$11,290
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.26$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.33$75.23
MACD: Bullish
Short: 6.2% (7.0d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $71.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.4%
⏸️ VTI (Y, F, Z, S) $340.15 6.4M ▲ +0.03% (+0.11) ▲ +1.14% (+3.85) ▲ +1.45% (+4.88) ▲ +30.24% (+78.98) ▲ +1.46% (+4.89) ▲ +18.04% (+51.99) ▲ +82.61%
$18,261
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.11$344.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $335.31 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $67.36 950.6K ▲ +0.00% (+0.00) ▲ +4.35% (+2.81) ▲ +1.37% (+0.91) ▲ +48.57% (+22.02) ▲ +4.26% (+2.75) ▲ +63.17% (+26.08) ▲ +184.93%
$28,493
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.08$69.64
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $65.18 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.9%
⏸️ TSM (Y, F, Z, S) $318.68 9.3M ▲ +0.00% (+0.00) ▼ -0.29% (-0.93) ▲ +5.32% (+16.09) ▲ +103.87% (+162.36) ▲ +4.87% (+14.79) ▲ +55.94% (+114.31) ▲ +315.78%
$41,578
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.67$301.72$329.78
Width: 18.6% – Inside
Implied Move ±1.8%
$313.89$323.47
MACD: Bullish
Short: 0.5% (2.6d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $302.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
⏸️ VOO (Y, F, Z, S) $634.05 6.3M ▼ -0.02% (-0.12) ▲ +0.92% (+5.75) ▲ +1.23% (+7.72) ▲ +29.99% (+146.27) ▲ +1.10% (+6.92) ▲ +18.39% (+98.50) ▲ +85.43%
$18,543
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.8%
$629.68$638.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $625.12 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $689.43 54.3M ▼ -0.02% (-0.15) ▲ +0.92% (+6.26) ▲ +1.23% (+8.40) ▲ +29.89% (+158.63) ▲ +1.10% (+7.51) ▲ +18.33% (+106.78) ▲ +84.91%
$18,491
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.22$684.22$696.22
Width: 3.5% – Inside
Implied Move ±0.1%
$688.73$690.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $679.72 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $692.47 3.0M ▼ -0.02% (-0.16) ▲ +0.92% (+6.28) ▲ +1.23% (+8.38) ▲ +30.00% (+159.79) ▲ +1.10% (+7.53) ▲ +18.44% (+107.79) ▲ +85.42%
$18,542
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.25
Width: 3.5% – Inside
Implied Move ±0.9%
$687.41$697.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $682.76 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 EDC (Y, F, Z, S) $60.88 54.9K ▼ -0.06% (-0.03) ▲ +3.20% (+1.88) ▲ +16.77% (+8.74) ▲ +119.01% (+33.08) ▲ +11.57% (+6.31) ▲ +118.62% (+33.03) ▲ +89.53%
$18,953
Day
$60.14$60.94
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.78
Width: 29.9% – Inside
Implied Move ±7.1%
$57.22$64.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.59 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.13 2.1M ▼ -0.08% (-0.05) ▲ +1.77% (+1.03) ▲ +1.90% (+1.10) ▲ +60.38% (+22.26) ▲ +2.09% (+1.21) ▲ +27.57% (+12.78) ▲ +163.95%
$26,395
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.42$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.03 408.2K ▼ -0.09% (-0.05) ▲ +3.37% (+1.86) ▲ +2.37% (+1.32) ▲ +120.02% (+31.11) ▲ +3.99% (+2.19) ▲ +20.29% (+9.62) ▲ +437.01%
$53,701
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.44
Width: 12.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $53.95 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.27 1.3M ▼ -0.11% (-0.23) ▼ -0.07% (-0.14) ▲ +0.22% (+0.45) ▲ +42.60% (+61.02) ▼ -0.03% (-0.06) ▲ +42.34% (+60.76) ▲ +67.19%
$16,719
Day
$204.23$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.21$205.33
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 3.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $203.24 | R:R: 2.0:1 | Pos: 4.0%
Hold
Upside: -0.9%
⏸️ UPRO (Y, F, Z, S) $119.38 3.0M ▼ -0.11% (-0.14) ▲ +2.62% (+3.04) ▲ +2.66% (+3.10) ▲ +97.19% (+58.84) ▲ +3.12% (+3.61) ▲ +34.18% (+30.41) ▲ +261.00%
$36,100
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.96
Width: 9.8% – Inside
Implied Move ±1.9%
$117.49$121.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $114.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPXL (Y, F, Z, S) $227.50 1.4M ▼ -0.12% (-0.27) ▲ +2.64% (+5.86) ▲ +2.66% (+5.90) ▲ +97.51% (+112.32) ▲ +3.12% (+6.89) ▲ +34.26% (+58.05) ▲ +262.97%
$36,297
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.43$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.1%
$223.52$231.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $218.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $90.46 74.2M ▼ -0.30% (-0.27) ▼ -0.59% (-0.53) ▼ -6.47% (-6.25) ▼ -13.82% (-14.50) ▼ -3.52% (-3.30) ▲ +3.38% (+2.96) ▲ +187.01%
$28,701
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.20$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.5%
$89.30$91.62
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $86.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.5%
CSGP (Y, F, Z, S) $61.47 5.9M ▼ -0.31% (-0.19) ▼ -6.42% (-4.22) ▼ -9.51% (-6.46) ▼ -24.88% (-20.36) ▼ -8.58% (-5.77) ▼ -13.84% (-9.87) ▼ -20.25%
$7,975
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$61.92$65.91$69.90
Width: 12.1% – Below Lower
Implied Move ±7.3%
$57.66$65.28
MACD: Bearish
Short: 4.9% (4.4d)
Volatility: 36.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $57.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.4%
XME (Y, F, Z, S) $113.81 1.9M ▼ -0.32% (-0.36) ▲ +5.84% (+6.28) ▲ +14.55% (+14.46) ▲ +106.38% (+58.66) ▲ +9.84% (+10.19) ▲ +98.04% (+56.34) ▲ +120.56%
$22,056
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.90$106.14$115.38
Width: 17.4% – Inside
Implied Move ±4.5%
$109.47$118.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $108.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.24 2.3M ▼ -0.32% (-0.17) ▲ +0.90% (+0.49) ▼ -0.03% (-0.02) ▲ +30.48% (+12.67) ▲ +0.71% (+0.38) ▲ +18.68% (+8.54) ▲ +43.17%
$14,317
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.7%
$53.48$55.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $53.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.63 0 ▼ -0.32% (-0.08) ▲ +1.07% (+0.26) ▲ +1.53% (+0.37) ▲ +42.02% (+7.29) ▲ +1.36% (+0.33) ▲ +27.90% (+5.37) ▲ +166.12%
$26,612
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8%
Strong Sell
Upside: N/A
⏸️ PYPL (Y, F, Z, S) $58.32 13.1M ▼ -0.33% (-0.19) ▲ +0.31% (+0.18) ▼ -4.05% (-2.46) ▼ -6.41% (-4.00) ▼ -0.10% (-0.06) ▼ -33.53% (-29.42) ▼ -24.16%
$7,584
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.66$59.82$61.97
Width: 7.2% – Inside
Implied Move ±1.9%
$57.35$59.29
MACD: Bullish
Short: 4.7% (3.6d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $56.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.4%
FXAIX (Y, F, Z, S) $240.41 0 ▼ -0.34% (-0.83) ▲ +0.92% (+2.18) ▲ +1.18% (+2.81) ▲ +32.06% (+58.37) ▲ +1.13% (+2.69) ▲ +18.41% (+37.38) ▲ +85.52%
$18,552
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.69 4.5M ▼ -0.40% (-0.24) ▲ +1.04% (+0.60) ▲ +0.74% (+0.43) ▲ +28.59% (+13.05) ▲ +0.99% (+0.58) ▲ +15.41% (+7.84) ▲ +95.59%
$19,559
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.5%
$57.96$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.75 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.34 231.6K ▼ -0.40% (-0.37) ▲ +1.07% (+0.98) ▼ -0.34% (-0.32) ▲ +41.38% (+27.03) ▲ +1.03% (+0.94) ▲ +21.12% (+16.10) ▲ +126.45%
$22,645
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.23$93.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.55 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.38 78.3K ▼ -0.44% (-0.46) ▲ +1.97% (+2.01) ▲ +1.06% (+1.10) ▲ +24.78% (+20.73) ▲ +2.02% (+2.07) ▲ +15.36% (+13.90) ▲ +63.35%
$16,335
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.25$107.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.47 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $645.76 6.3M ▼ -0.45% (-2.93) ▼ -0.71% (-4.65) ▼ -1.62% (-10.66) ▲ +24.40% (+126.66) ▼ -2.17% (-14.33) ▲ +6.07% (+36.96) ▲ +402.26%
$50,226
Day
$635.93$647.10
52W
$478.72$795.06
Bollinger Bands
$641.69$656.46$671.22
Width: 4.5% – Inside
Implied Move ±1.4%
$638.35$653.17
MACD: Bearish
Short: 1.5% (3.3d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $619.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.3%
⏸️ AZO (Y, F, Z, S) $3302.27 164.0K ▼ -0.48% (-15.81) ▼ -0.05% (-1.55) ▼ -5.56% (-194.50) ▼ -9.58% (-349.84) ▼ -2.63% (-89.23) ▼ -0.03% (-1.08) ▲ +35.24%
$13,524
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.41$3394.00$3533.59
Width: 8.2% – Inside
Implied Move ±3.1%
$3216.38$3388.16
MACD: Bearish
Short: 2.1% (2.1d)
Volatility: 25.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.92 | SL: $3176.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.1%
⏸️ BKNG (Y, F, Z, S) $5419.45 65.8K ▼ -0.48% (-26.27) ▲ +1.81% (+96.25) ▲ +4.31% (+223.69) ▲ +15.17% (+713.69) ▲ +1.20% (+64.12) ▲ +12.05% (+582.97) ▲ +149.42%
$24,942
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.37$5384.71$5504.05
Width: 4.4% – Inside
Implied Move ±1.4%
$5354.50$5484.40
MACD: Bearish
Short: 2.2% (5.4d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $90.59 | SL: $5238.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.6%
⏸️ GS (Y, F, Z, S) $936.34 1.2M ▼ -0.50% (-4.68) ▲ +2.41% (+21.99) ▲ +6.82% (+59.76) ▲ +79.62% (+415.04) ▲ +6.52% (+57.34) ▲ +64.73% (+367.92) ▲ +186.01%
$28,601
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.00$903.45$952.89
Width: 10.9% – Inside
Implied Move ±1.6%
$924.00$948.67
MACD: Bullish
Short: 2.4% (3.8d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.93 | SL: $898.47 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.5%
⏸️ IDXX (Y, F, Z, S) $710.97 276.7K ▼ -0.50% (-3.58) ▲ +6.12% (+40.98) ▲ +1.70% (+11.91) ▲ +66.65% (+284.34) ▲ +5.09% (+34.44) ▲ +64.44% (+278.61) ▲ +58.67%
$15,867
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.48$694.64$718.79
Width: 7.0% – Inside
Implied Move ±2.7%
$694.60$727.35
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.52 | SL: $679.94 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
🟠 NXPI (Y, F, Z, S) $238.09 963.3K ▼ -0.52% (-1.25) ▲ +7.60% (+16.81) ▲ +4.87% (+11.05) ▲ +33.45% (+59.68) ▲ +9.69% (+21.03) ▲ +15.66% (+32.24) ▲ +56.47%
$15,647
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.19$227.65$242.11
Width: 12.7% – Inside
Implied Move ±2.4%
$233.25$242.93
MACD: Bullish
Short: 3.5% (3.5d)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.04 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
⏸️ SMCI (Y, F, Z, S) $29.84 23.4M ▼ -0.55% (-0.17) ▼ -3.60% (-1.11) ▼ -14.78% (-5.18) ▼ -9.29% (-3.06) ▲ +1.96% (+0.57) ▼ -8.48% (-2.77) ▲ +252.07%
$35,207
Day
$29.21$30.04
52W
$25.71$66.44
Bollinger Bands
$28.00$30.90$33.80
Width: 18.8% – Inside
Implied Move ±2.9%
$29.11$30.58
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +62.6%
⏸️ COIN (Y, F, Z, S) $244.48 8.0M ▼ -0.59% (-1.45) ▲ +3.36% (+7.95) ▼ -11.85% (-32.88) ▲ +25.50% (+49.68) ▲ +8.11% (+18.34) ▼ -5.97% (-15.53) ▲ +538.83%
$63,883
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.46$246.69$271.92
Width: 20.5% – Inside
Implied Move ±2.6%
$239.10$249.86
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.03 | SL: $224.42 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.1%
⏸️ QQQ (Y, F, Z, S) $620.29 107.6M ▼ -0.60% (-3.73) ▲ +1.17% (+7.17) ▼ -0.63% (-3.96) ▲ +36.95% (+167.35) ▲ +0.97% (+5.98) ▲ +20.99% (+107.62) ▲ +133.41%
$23,341
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.60$631.40
Width: 4.5% – Inside
Implied Move ±0.2%
$619.39$621.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.29 | SL: $607.72 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.38 2.7M ▼ -0.60% (-1.55) ▲ +1.16% (+2.94) ▼ -0.64% (-1.64) ▲ +37.06% (+69.05) ▲ +0.97% (+2.46) ▲ +21.04% (+44.39) ▲ +133.87%
$23,387
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.9%
$251.17$259.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $250.24 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $120.62 8.0M ▼ -0.61% (-0.75) ▲ +1.62% (+1.93) ▲ +10.23% (+11.19) ▲ +85.70% (+55.67) ▲ +3.37% (+3.93) ▲ +69.22% (+49.34) ▲ +182.97%
$28,297
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.7%
$118.88$122.37
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.9%
⏸️ SCHW (Y, F, Z, S) $101.28 4.2M ▼ -0.64% (-0.65) ▼ -0.29% (-0.29) ▲ +7.56% (+7.11) ▲ +31.25% (+24.11) ▲ +1.37% (+1.36) ▲ +40.43% (+29.16) ▲ +23.84%
$12,384
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.13
Width: 10.9% – Inside
Implied Move ±1.5%
$100.01$102.54
MACD: Bullish
Short: 1.1% (3.1d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $98.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
⏸️ WDAY (Y, F, Z, S) $209.78 775.5K ▼ -0.64% (-1.36) ▲ +1.94% (+3.99) ▼ -5.61% (-12.47) ▼ -6.71% (-15.09) ▼ -2.33% (-5.00) ▼ -17.63% (-44.91) ▲ +28.75%
$12,875
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.05$216.13$226.21
Width: 9.3% – Inside
Implied Move ±2.0%
$206.25$213.31
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $200.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.1%
LRCX (Y, F, Z, S) $201.72 7.7M ▼ -0.67% (-1.36) ▲ +9.00% (+16.66) ▲ +21.66% (+35.91) ▲ +204.14% (+135.40) ▲ +17.84% (+30.54) ▲ +164.24% (+125.38) ▲ +360.06%
$46,006
Day
$195.05$203.22
52W
$55.98$210.45
Bollinger Bands
$147.57$176.76$205.95
Width: 33.0% – Inside
Implied Move ±2.6%
$197.28$206.16
MACD: Bullish
Short: 2.9% (3.5d)
Volatility: 50.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $186.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.3%
ABT (Y, F, Z, S) $126.18 3.0M ▼ -0.68% (-0.86) ▲ +1.60% (+1.99) ▲ +4.07% (+4.93) ▼ -1.95% (-2.51) ▲ +0.71% (+0.89) ▲ +12.53% (+14.05) ▲ +19.27%
$11,927
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.1%
$125.04$127.32
MACD: Bullish
Short: 0.9% (3.1d)
Volatility: 18.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
AAPL (Y, F, Z, S) $258.55 28.1M ▼ -0.68% (-1.78) ▼ -4.60% (-12.46) ▼ -6.72% (-18.63) ▲ +26.80% (+54.65) ▼ -4.90% (-13.31) ▲ +7.01% (+16.94) ▲ +101.65%
$20,165
Day
$255.70$258.91
52W
$168.63$288.62
Bollinger Bands
$260.51$271.51$282.52
Width: 8.1% – Below Lower
Implied Move ±1.4%
$255.54$261.56
MACD: Bearish
Short: 0.8% (3.7d)
Volatility: 16.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $250.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
⏸️ BA (Y, F, Z, S) $226.51 5.9M ▼ -0.71% (-1.61) ▼ -0.55% (-1.26) ▲ +13.05% (+26.14) ▲ +31.41% (+54.14) ▲ +4.32% (+9.39) ▲ +31.88% (+54.75) ▲ +8.60%
$10,860
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.06$215.31$234.57
Width: 17.9% – Inside
Implied Move ±1.4%
$223.78$229.24
MACD: Bullish
Short: 2.1% (2.6d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $216.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ VUG (Y, F, Z, S) $487.97 1.1M ▼ -0.72% (-3.52) ▲ +0.36% (+1.77) ▼ -0.93% (-4.57) ▲ +35.82% (+128.69) ▲ +0.02% (+0.11) ▲ +18.49% (+76.16) ▲ +129.56%
$22,956
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.26$488.59$498.91
Width: 4.2% – Inside
Implied Move ±1.6%
$481.17$494.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $478.33 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.68 10.9M ▼ -0.73% (-0.24) ▲ +0.55% (+0.18) ▼ -0.63% (-0.21) ▲ +35.32% (+8.53) ▲ +0.18% (+0.06) ▲ +16.55% (+4.64) ▲ +137.32%
$23,732
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.14$33.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $32.05 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $73.39 5.6M ▼ -0.74% (-0.55) ▲ +12.86% (+8.36) ▲ +9.78% (+6.54) ▲ +79.21% (+32.44) ▲ +15.18% (+9.67) ▲ +34.28% (+18.74) ▲ +6.98%
$10,698
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.96$74.82
MACD: Bullish
Short: 5.3% (3.5d)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $68.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
⏸️ ETN (Y, F, Z, S) $320.23 3.7M ▼ -0.76% (-2.44) ▼ -2.16% (-7.08) ▼ -6.30% (-21.53) ▲ +16.91% (+46.32) ▲ +0.54% (+1.72) ▼ -6.27% (-21.43) ▲ +107.24%
$20,724
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.69$326.19$346.68
Width: 12.6% – Inside
Implied Move ±1.7%
$315.68$324.78
MACD: Bullish
Short: 1.8% (3.2d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $306.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
CDNS (Y, F, Z, S) $318.11 753.3K ▼ -0.76% (-2.43) ▲ +2.48% (+7.71) ▼ -5.06% (-16.96) ▲ +19.85% (+52.69) ▲ +1.77% (+5.53) ▲ +5.08% (+15.38) ▲ +91.72%
$19,172
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.27$317.98$333.70
Width: 9.9% – Inside
Implied Move ±3.5%
$308.54$327.68
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 26.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.86 | SL: $304.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.1%
XLV (Y, F, Z, S) $158.44 14.0M ▼ -0.76% (-1.22) ▲ +1.88% (+2.93) ▲ +6.10% (+9.12) ▲ +18.33% (+24.54) ▲ +2.35% (+3.64) ▲ +14.81% (+20.44) ▲ +24.83%
$12,483
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.16$155.13$159.10
Width: 5.1% – Inside
Implied Move ±1.2%
$156.78$160.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.45 0 ▼ -0.78% (-0.34) ▲ +1.07% (+0.46) ▲ +0.05% (+0.02) ▲ +44.58% (+13.40) ▲ +2.09% (+0.89) ▲ +27.26% (+9.31) ▲ +117.30%
$21,730
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $185.43 692.8K ▼ -0.79% (-1.48) ▲ +4.28% (+7.61) ▲ +5.46% (+9.60) ▲ +56.92% (+67.26) ▲ +5.37% (+9.44) ▲ +23.01% (+34.68) ▼ -32.50%
$6,750
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.79$176.39$184.99
Width: 9.8% – Above Upper
Implied Move ±1.6%
$182.90$187.97
MACD: Bullish
Short: 5.8% (5.6d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $176.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.3%
ROP (Y, F, Z, S) $433.92 472.5K ▼ -0.84% (-3.68) ▼ -0.14% (-0.62) ▼ -1.32% (-5.81) ▼ -20.85% (-114.32) ▼ -2.32% (-10.30) ▼ -14.40% (-73.02) ▼ -0.35%
$9,965
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.59$443.81$456.04
Width: 5.5% – Inside
Implied Move ±6.3%
$410.73$457.12
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 20.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $420.58 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.2%
JNJ (Y, F, Z, S) $205.70 4.0M ▼ -0.86% (-1.79) ▼ -0.80% (-1.65) ▲ +2.87% (+5.74) ▲ +35.35% (+53.73) ▼ -0.60% (-1.25) ▲ +49.01% (+67.66) ▲ +28.34%
$12,834
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.50$207.90
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $199.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
SNPS (Y, F, Z, S) $515.20 759.5K ▼ -0.87% (-4.50) ▲ +7.24% (+34.78) ▲ +10.59% (+49.35) ▲ +22.02% (+92.97) ▲ +9.68% (+45.48) ▲ +2.63% (+13.20) ▲ +58.06%
$15,806
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.98$477.50$516.02
Width: 16.1% – Inside
Implied Move ±1.8%
$507.27$523.13
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.11 | SL: $488.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
⏸️ WBD (Y, F, Z, S) $28.34 22.6M ▼ -0.87% (-0.25) ▼ -0.60% (-0.17) ▲ +0.28% (+0.08) ▲ +240.22% (+20.01) ▼ -1.67% (-0.48) ▲ +181.71% (+18.28) ▲ +144.10%
$24,410
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$27.99$28.69
MACD: Bearish
Short: 4.8% (4.4d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
FBL (Y, F, Z, S) $31.08 1.4M ▼ -0.91% (-0.28) ▼ -1.66% (-0.52) ▼ -4.11% (-1.33) ▲ +34.26% (+7.93) ▼ -4.41% (-1.43) ▼ -11.10% (-3.88) ▲ +708.40%
$80,840
Day
$30.10$31.18
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.80$34.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $28.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 AZN (Y, F, Z, S) $94.24 3.1M ▼ -0.97% (-0.92) ▲ +2.92% (+2.67) ▲ +4.92% (+4.42) ▲ +38.51% (+26.20) ▲ +2.51% (+2.31) ▲ +44.56% (+29.05) ▲ +41.63%
$14,163
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.01$91.98$94.94
Width: 6.4% – Inside
Implied Move ±2.8%
$91.99$96.49
MACD: Bullish
Short: 0.3% (2.4d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.51 | SL: $91.23 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.0%
RIVN (Y, F, Z, S) $19.86 65.6M ▼ -0.97% (-0.19) ▲ +2.34% (+0.45) ▲ +12.17% (+2.16) ▲ +68.35% (+8.06) ▲ +0.79% (+0.16) ▲ +39.80% (+5.65) ▲ +19.52%
$11,952
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.63$22.70
Width: 31.2% – Inside
Implied Move ±3.7%
$19.25$20.48
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $17.24 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.1%
⏸️ V (Y, F, Z, S) $352.25 4.4M ▼ -1.02% (-3.63) ▲ +1.67% (+5.77) ▲ +7.89% (+25.75) ▲ +5.92% (+19.68) ▲ +0.44% (+1.54) ▲ +13.48% (+41.85) ▲ +64.82%
$16,482
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.46
Width: 7.9% – Inside
Implied Move ±1.0%
$349.26$355.24
MACD: Bullish
Short: 1.5% (5.6d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $342.37 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.4%
⏸️ ISRG (Y, F, Z, S) $586.13 716.3K ▼ -1.04% (-6.14) ▲ +4.30% (+24.15) ▲ +5.02% (+28.00) ▲ +20.13% (+98.20) ▲ +3.49% (+19.77) ▲ +7.74% (+42.11) ▲ +121.24%
$22,124
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.90$568.85$596.80
Width: 9.8% – Inside
Implied Move ±1.4%
$579.16$593.10
MACD: Bullish
Short: 2.0% (5.9d)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $565.93 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.0%
REGN (Y, F, Z, S) $803.73 756.9K ▼ -1.05% (-8.54) ▲ +3.53% (+27.42) ▲ +16.05% (+111.15) ▲ +37.31% (+218.37) ▲ +4.13% (+31.86) ▲ +10.17% (+74.19) ▲ +18.77%
$11,877
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.34$768.57$811.80
Width: 11.3% – Inside
Implied Move ±1.5%
$793.41$814.05
MACD: Bullish
Short: 2.8% (4.4d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.70 | SL: $770.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.2%
⏸️ HOOD (Y, F, Z, S) $115.74 12.0M ▼ -1.05% (-1.23) ▲ +0.46% (+0.53) ▼ -14.72% (-19.97) ▲ +159.16% (+71.08) ▲ +2.33% (+2.64) ▲ +183.61% (+74.93) ▲ +1253.68%
$135,368
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.67$119.38$129.08
Width: 16.3% – Inside
Implied Move ±2.6%
$113.21$118.27
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $106.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.8%
MSFT (Y, F, Z, S) $478.33 8.0M ▼ -1.06% (-5.14) ▲ +1.14% (+5.39) ▼ -2.78% (-13.69) ▲ +28.45% (+105.94) ▼ -1.09% (-5.29) ▲ +13.50% (+56.88) ▲ +115.64%
$21,564
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.11$481.48$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$474.02$482.64
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.93 | SL: $464.46 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
CSCO (Y, F, Z, S) $73.86 12.3M ▼ -1.14% (-0.86) ▼ -2.86% (-2.18) ▼ -6.60% (-5.22) ▲ +35.10% (+19.19) ▼ -3.60% (-2.76) ▲ +27.80% (+16.07) ▲ +65.55%
$16,555
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.07$76.91$79.76
Width: 7.4% – Below Lower
Implied Move ±1.3%
$73.05$74.68
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.08 | SL: $71.70 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
RDDT (Y, F, Z, S) $252.56 2.4M ▼ -1.15% (-2.94) ▲ +4.41% (+10.67) ▲ +6.97% (+16.45) ▲ +135.67% (+145.39) ▲ +9.87% (+22.69) ▲ +46.83% (+80.55) ▲ +400.72%
$50,072
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.46$234.35$255.25
Width: 17.8% – Inside
Implied Move ±3.5%
$244.96$260.16
MACD: Bullish
Short: 16.7% (6.7d)
Volatility: 61.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.32 | SL: $231.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.5%
BB (Y, F, Z, S) $3.85 9.2M ▼ -1.16% (-0.05) ▲ +1.18% (+0.05) ▼ -12.81% (-0.56) ▲ +16.87% (+0.56) ▲ +1.45% (+0.06) ▼ -5.06% (-0.21) ▲ +11.13%
$11,113
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.04$4.49
Width: 22.4% – Inside
Implied Move ±5.2%
$3.68$4.01
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +25.8%
HIBL (Y, F, Z, S) $72.91 47.9K ▼ -1.18% (-0.87) ▲ +5.35% (+3.70) ▲ +7.13% (+4.85) ▲ +266.21% (+53.00) ▲ +11.02% (+7.24) ▲ +70.20% (+30.07) ▲ +177.16%
$27,716
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.85$76.52
Width: 19.1% – Inside
Implied Move ±3.1%
$70.96$74.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $67.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MCK (Y, F, Z, S) $813.68 518.2K ▼ -1.25% (-10.27) ▼ -1.19% (-9.76) ▲ +2.35% (+18.67) ▲ +17.90% (+123.56) ▼ -0.81% (-6.61) ▲ +38.43% (+225.91) ▲ +116.17%
$21,617
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.13$820.10$834.08
Width: 3.4% – Inside
Implied Move ±1.5%
$803.37$823.99
MACD: Bullish
Short: 1.7% (5.1d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.46 | SL: $784.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.4%
SPCE (Y, F, Z, S) $3.13 3.7M ▼ -1.29% (-0.04) ▼ -4.89% (-0.16) ▼ -17.87% (-0.68) ▲ +10.57% (+0.30) ▼ -2.52% (-0.08) ▼ -46.96% (-2.77) ▼ -96.00%
$400
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±5.8%
$2.98$3.28
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.66 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +31.7%
⏸️ CONL (Y, F, Z, S) $16.94 29.7M ▼ -1.34% (-0.23) ▲ +6.01% (+0.96) ▼ -24.61% (-5.53) ▲ +1.68% (+0.28) ▲ +15.63% (+2.29) ▼ -55.43% (-21.07) ▲ +234.95%
$33,495
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.71$17.57$21.42
Width: 43.9% – Inside
Implied Move ±5.8%
$16.11$17.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $14.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.50 5.2M ▼ -1.35% (-1.14) ▼ -6.59% (-5.89) ▼ -6.07% (-5.40) ▲ +55.52% (+29.81) ▼ -1.74% (-1.48) ▼ -29.15% (-34.36) ▲ +128.50%
$22,850
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±2.5%
$81.75$85.25
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 54.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.38 | SL: $76.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
AAPU (Y, F, Z, S) $30.33 4.3M ▼ -1.40% (-0.43) ▼ -9.06% (-3.02) ▼ -13.65% (-4.79) ▲ +45.23% (+9.44) ▼ -9.68% (-3.25) ▼ -6.39% (-2.07) ▲ +134.05%
$23,405
Day
$29.65$30.39
52W
$14.73$38.13
Bollinger Bands
$30.75$33.57$36.40
Width: 16.8% – Below Lower
Implied Move ±27.2%
$23.32$37.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.98 | SL: $28.36 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $82.89 27.1M ▼ -1.41% (-1.19) ▲ +9.09% (+6.90) ▲ +55.15% (+29.46) ▲ +308.55% (+62.60) ▲ +18.83% (+13.13) ▲ +202.98% (+55.53) ▲ +1864.34%
$196,434
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.70$69.89$90.09
Width: 57.8% – Inside
Implied Move ±4.9%
$79.47$86.32
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.78 | SL: $69.33 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.1%
⏸️ QTUM (Y, F, Z, S) $114.65 409.5K ▼ -1.41% (-1.64) ▲ +2.02% (+2.27) ▲ +0.62% (+0.71) ▲ +60.89% (+43.39) ▲ +4.55% (+4.99) ▲ +44.11% (+35.09) ▲ +188.57%
$28,857
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.31
Width: 9.7% – Inside
Implied Move ±2.8%
$111.97$117.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $111.02 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $199.74 899.8K ▼ -1.44% (-2.91) ▼ -0.08% (-0.15) ▼ -2.20% (-4.48) ▲ +48.11% (+64.88) ▲ +0.03% (+0.06) ▲ +24.23% (+38.96) ▲ +167.21%
$26,721
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.50$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.2%
$195.99$203.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.02 69.4M ▼ -1.44% (-0.01) ▲ +16.35% (+0.14) ▼ -18.65% (-0.24) ▼ -60.42% (-1.56) ▲ +25.00% (+0.20) ▼ -71.53% (-2.57) ▼ -92.70%
$730
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±6.8%
$0.97$1.08
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 434.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +57.1%
AXON (Y, F, Z, S) $611.84 327.6K ▼ -1.46% (-9.07) ▲ +8.59% (+48.39) ▲ +11.92% (+65.18) ▲ +6.06% (+34.93) ▲ +7.73% (+43.91) ▲ +5.97% (+34.49) ▲ +244.79%
$34,479
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.24$581.44$625.64
Width: 15.2% – Inside
Implied Move ±5.6%
$582.82$640.85
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $22.41 | SL: $567.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.2%
PANW (Y, F, Z, S) $191.05 3.5M ▼ -1.47% (-2.85) ▲ +6.51% (+11.68) ▼ -2.03% (-3.95) ▲ +13.50% (+22.73) ▲ +3.72% (+6.85) ▲ +10.54% (+18.22) ▲ +182.87%
$28,287
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.19$187.38$194.58
Width: 7.7% – Inside
Implied Move ±1.8%
$188.11$193.99
MACD: Bullish
Short: 6.5% (10.3d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.22 | SL: $182.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.1%
⏸️ ORCL (Y, F, Z, S) $189.86 15.7M ▼ -1.55% (-2.98) ▼ -2.99% (-5.85) ▼ -14.30% (-31.67) ▲ +45.05% (+58.97) ▼ -2.59% (-5.05) ▲ +17.54% (+28.33) ▲ +127.15%
$22,715
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.99$193.87$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$186.07$193.65
🔴 Death Cross
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.87 | SL: $178.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.3%
FTEC (Y, F, Z, S) $224.82 288.4K ▼ -1.57% (-3.60) ▼ -0.29% (-0.65) ▼ -2.77% (-6.40) ▲ +46.01% (+70.84) ▲ +0.07% (+0.15) ▲ +21.17% (+39.28) ▲ +138.98%
$23,898
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.06$226.02$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.65$231.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $219.06 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SMH (Y, F, Z, S) $378.87 7.1M ▼ -1.60% (-6.15) ▲ +1.49% (+5.57) ▲ +2.99% (+11.01) ▲ +91.07% (+180.58) ▲ +5.20% (+18.74) ▲ +50.68% (+127.42) ▲ +255.13%
$35,513
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.5%
$374.10$383.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $363.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $144.18 15.0M ▼ -1.60% (-2.35) ▼ -0.08% (-0.12) ▼ -2.44% (-3.61) ▲ +46.26% (+45.61) ▲ +0.15% (+0.21) ▲ +24.07% (+27.97) ▲ +133.55%
$23,355
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$142.69$145.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $140.34 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $104.54 2.7M ▼ -1.60% (-1.70) ▲ +1.87% (+1.92) ▼ -4.92% (-5.41) ▲ +17.71% (+15.73) ▼ -1.09% (-1.15) ▲ +5.38% (+5.34) ▲ +101.98%
$20,198
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.68$110.70
Width: 7.5% – Inside
Implied Move ±2.8%
$102.07$107.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $101.06 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $252.55 820.9K ▼ -1.61% (-4.12) ▲ +0.38% (+0.95) ▲ +1.54% (+3.82) ▲ +18.40% (+39.25) ▼ -1.36% (-3.48) ▲ +37.45% (+68.81) ▲ +140.29%
$24,029
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.06$261.41
Width: 9.1% – Inside
Implied Move ±0.9%
$250.64$254.46
MACD: Bullish
Short: 4.6% (8.0d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $242.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.8%
VGT (Y, F, Z, S) $753.70 537.0K ▼ -1.62% (-12.40) ▼ -0.30% (-2.28) ▼ -2.82% (-21.87) ▲ +45.73% (+236.50) ▼ -0.01% (-0.08) ▲ +20.79% (+129.72) ▲ +136.91%
$23,691
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.84$758.06$781.27
Width: 6.1% – Inside
Implied Move ±2.3%
$738.71$768.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.78 | SL: $734.14 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $81.69 2.1M ▼ -1.64% (-1.36) ▲ +10.35% (+7.66) ▲ +19.39% (+13.27) ▲ +74.40% (+34.85) ▲ +9.75% (+7.26) ▲ +39.24% (+23.02) ▲ +766.28%
$86,628
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.73$75.23$84.72
Width: 25.2% – Inside
Implied Move ±3.3%
$79.43$83.95
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $75.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
PILL (Y, F, Z, S) $12.47 76.8K ▼ -1.66% (-0.21) ▲ +6.03% (+0.71) ▲ +1.63% (+0.20) ▲ +159.26% (+7.66) ▲ +1.38% (+0.17) ▲ +80.32% (+5.55) ▲ +40.85%
$14,085
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.26$12.68
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $11.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $52.85 30.2K ▼ -1.68% (-0.90) ▲ +5.68% (+2.84) ▼ -5.74% (-3.22) ▲ +144.55% (+31.24) ▲ +8.86% (+4.30) ▲ +43.75% (+16.08) ▲ +194.60%
$29,460
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.46$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.34$55.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $48.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.85 62.8K ▼ -1.69% (-2.21) ▲ +0.85% (+1.08) ▼ -4.26% (-5.74) ▲ +31.71% (+31.02) ▼ -0.95% (-1.23) ▲ +6.73% (+8.12) ▲ +124.83%
$22,483
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.94$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.79$133.91
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.87 | SL: $125.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $606.01 2.3M ▼ -1.81% (-11.14) ▲ +2.28% (+13.50) ▲ +7.71% (+43.36) ▲ +40.77% (+175.53) ▲ +4.58% (+26.56) ▲ +11.60% (+63.00) ▲ +11.97%
$11,197
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.28$583.68$618.08
Width: 11.8% – Inside
Implied Move ±1.9%
$596.43$615.59
MACD: Bullish
Short: 1.4% (3.8d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.22 | SL: $583.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ XBI (Y, F, Z, S) $124.13 12.9M ▼ -1.82% (-2.30) ▲ +2.15% (+2.61) ▲ +2.76% (+3.34) ▲ +57.50% (+45.32) ▲ +1.80% (+2.20) ▲ +34.97% (+32.16) ▲ +53.56%
$15,356
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.87
Width: 6.5% – Inside
Implied Move ±1.9%
$122.07$126.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $118.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.13 155.8M ▼ -1.88% (-1.03) ▲ +3.41% (+1.78) ▼ -3.20% (-1.79) ▲ +126.53% (+30.24) ▲ +2.68% (+1.41) ▲ +35.31% (+14.13) ▲ +525.12%
$62,512
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$52.92$55.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $50.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1086.89 2.4M ▼ -1.91% (-21.20) ▲ +0.60% (+6.53) ▲ +10.66% (+104.67) ▲ +31.79% (+262.19) ▲ +1.14% (+12.21) ▲ +39.10% (+305.50) ▲ +218.16%
$31,816
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.93$1061.70$1116.47
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.91$1102.87
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.87 | SL: $1031.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
APP (Y, F, Z, S) $620.55 2.0M ▼ -1.95% (-12.36) ▲ +0.36% (+2.23) ▼ -14.36% (-104.07) ▲ +145.91% (+368.20) ▼ -7.90% (-53.27) ▲ +88.50% (+291.35) ▲ +5995.82%
$609,582
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.74$680.42$759.10
Width: 23.1% – Inside
Implied Move ±2.9%
$605.31$635.80
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.07 | SL: $556.41 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.2%
⏸️ CRM (Y, F, Z, S) $260.88 3.7M ▼ -1.97% (-5.24) ▲ +2.86% (+7.26) ▲ +0.11% (+0.28) ▲ +4.67% (+11.63) ▼ -1.52% (-4.03) ▼ -19.67% (-63.90) ▲ +79.50%
$17,950
Day
$260.88$265.20
52W
$221.60$364.71
Bollinger Bands
$252.77$261.40$270.02
Width: 6.6% – Inside
Implied Move ±1.9%
$256.67$265.09
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $250.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.6%
⏸️ SPRX (Y, F, Z, S) $39.48 275.9K ▼ -2.15% (-0.87) ▼ -2.15% (-0.87) ▼ -3.59% (-1.47) ▲ +99.19% (+19.66) ▲ +2.55% (+0.98) ▲ +45.31% (+12.31) ▲ +228.81%
$32,881
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.21$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.20$40.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.25 | SL: $36.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MSFU (Y, F, Z, S) $40.46 333.9K ▼ -2.16% (-0.89) ▲ +2.12% (+0.84) ▼ -6.72% (-2.91) ▲ +49.41% (+13.38) ▼ -2.39% (-0.99) ▲ +9.40% (+3.48) ▲ +132.52%
$23,252
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.64$42.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ARM (Y, F, Z, S) $113.18 3.6M ▼ -2.16% (-2.50) ▼ -1.35% (-1.55) ▼ -20.26% (-28.75) ▲ +7.63% (+8.02) ▲ +3.54% (+3.87) ▼ -22.05% (-32.02) ▲ +77.98%
$17,798
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.50$117.46$135.41
Width: 30.6% – Inside
Implied Move ±2.5%
$110.78$115.58
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $105.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.2%
⏸️ DXCM (Y, F, Z, S) $68.53 4.4M ▼ -2.24% (-1.57) ▲ +2.99% (+1.99) ▲ +3.32% (+2.20) ▲ +2.50% (+1.67) ▲ +3.25% (+2.16) ▼ -14.43% (-11.56) ▼ -37.73%
$6,227
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.79$67.31$69.83
Width: 7.5% – Inside
Implied Move ±1.8%
$67.51$69.55
MACD: Bullish
Short: 4.3% (4.5d)
Volatility: 43.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $65.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.4%
⏸️ KLAC (Y, F, Z, S) $1329.18 336.5K ▼ -2.24% (-30.51) ▲ +4.29% (+54.71) ▲ +8.45% (+103.57) ▲ +103.55% (+676.17) ▲ +9.39% (+114.10) ▲ +95.36% (+648.80) ▲ +235.24%
$33,524
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.82$1264.42$1378.03
Width: 18.0% – Inside
Implied Move ±5.4%
$1268.63$1389.74
MACD: Bullish
Short: 3.0% (5.1d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $41.51 | SL: $1246.17 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -0.6%
🟠 NVDA (Y, F, Z, S) $184.82 138.5M ▼ -2.27% (-4.29) ▼ -2.14% (-4.04) ▼ -0.08% (-0.15) ▲ +79.97% (+82.12) ▼ -0.90% (-1.68) ▲ +31.94% (+44.74) ▲ +1083.77%
$118,377
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.61$195.48
Width: 12.9% – Inside
Implied Move ±1.6%
$182.24$187.39
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.01 | SL: $174.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
TEM (Y, F, Z, S) $68.13 1.9M ▼ -2.35% (-1.64) ▲ +9.25% (+5.77) ▼ -10.21% (-7.75) ▲ +37.50% (+18.58) ▲ +15.38% (+9.08) ▲ +81.73% (+30.64) ▲ +69.27%
$16,927
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.71
Width: 26.3% – Inside
Implied Move ±3.1%
$66.32$69.94
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $62.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.0%
FNGG (Y, F, Z, S) $202.28 4.6K ▼ -2.35% (-4.87) ▲ +1.38% (+2.75) ▼ -11.67% (-26.71) ▲ +72.99% (+85.35) ▼ -1.94% (-4.00) ▲ +22.20% (+36.74) ▲ +678.60%
$77,860
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $118.81 62.0K ▼ -2.40% (-2.92) ▲ +5.16% (+5.83) ▲ +17.58% (+17.76) ▲ +44.65% (+36.67) ▲ +6.50% (+7.25) ▲ +23.51% (+22.62) ▲ +14.64%
$11,464
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.59$112.46$120.34
Width: 14.0% – Inside
Implied Move ±1.1%
$117.66$119.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.53 | SL: $111.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $63.42 102.5K ▼ -2.51% (-1.63) ▼ -2.04% (-1.32) ▼ -7.11% (-4.85) ▲ +47.06% (+20.30) ▼ -1.00% (-0.64) ▲ +23.61% (+12.12) ▲ +184.05%
$28,405
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.92$75.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $61.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $171.54 2.1M ▼ -2.53% (-4.46) ▼ -3.15% (-5.58) ▼ -11.65% (-22.63) ▲ +142.29% (+100.74) ▼ -1.44% (-2.50) ▲ +161.02% (+105.82) ▲ +864.25%
$96,425
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$160.26$181.34$202.42
Width: 23.3% – Inside
Implied Move ±11.4%
$154.96$188.12
MACD: Bearish
Short: 4.6% (5.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $156.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +25.4%
⏸️ AMD (Y, F, Z, S) $204.67 16.9M ▼ -2.55% (-5.35) ▼ -8.41% (-18.80) ▼ -7.65% (-16.95) ▲ +126.43% (+114.28) ▼ -4.43% (-9.49) ▲ +67.98% (+82.83) ▲ +204.39%
$30,439
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.78$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.1%
$201.09$208.25
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 55.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.61 | SL: $189.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.3%
⏸️ CVNA (Y, F, Z, S) $438.73 2.4M ▼ -2.67% (-12.05) ▲ +9.61% (+38.48) ▼ -3.86% (-17.60) ▲ +98.57% (+217.79) ▲ +3.96% (+16.71) ▲ +122.71% (+241.73) ▲ +9781.31%
$988,131
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.36$442.89$476.41
Width: 15.1% – Inside
Implied Move ±2.9%
$428.10$449.36
MACD: Bearish
Short: 11.5% (6.1d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.12 | SL: $402.49 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.8%
PLTR (Y, F, Z, S) $176.77 31.2M ▼ -2.70% (-4.91) ▲ +5.31% (+8.91) ▼ -2.79% (-5.07) ▲ +75.33% (+75.95) ▼ -0.55% (-0.98) ▲ +159.08% (+108.54) ▲ +2619.53%
$271,953
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.56$184.01$198.46
Width: 15.7% – Inside
Implied Move ±2.4%
$173.21$180.33
MACD: Bearish
Short: 2.1% (1.4d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $162.07 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.6%
DASH (Y, F, Z, S) $224.28 2.0M ▼ -2.71% (-6.24) ▲ +2.04% (+4.49) ▼ -2.48% (-5.71) ▲ +23.78% (+43.09) ▼ -0.97% (-2.20) ▲ +29.10% (+50.56) ▲ +366.76%
$46,676
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.14$228.18$237.23
Width: 7.9% – Inside
Implied Move ±2.5%
$219.57$228.99
MACD: Bearish
Short: 3.3% (4.5d)
Volatility: 54.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $210.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.3%
FNGO (Y, F, Z, S) $114.51 3.4K ▼ -2.76% (-3.25) ▲ +1.39% (+1.57) ▼ -11.66% (-15.11) ▲ +73.11% (+48.36) ▼ -1.73% (-2.02) ▲ +22.52% (+21.05) ▲ +715.08%
$81,508
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $109.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FTNT (Y, F, Z, S) $77.77 4.7M ▼ -2.81% (-2.25) ▼ -0.14% (-0.11) ▼ -6.86% (-5.73) ▼ -19.82% (-19.23) ▼ -2.07% (-1.64) ▼ -19.02% (-18.27) ▲ +57.40%
$15,740
Day
$77.77$79.54
52W
$70.12$114.82
Bollinger Bands
$77.31$80.37$83.42
Width: 7.6% – Inside
Implied Move ±1.9%
$76.55$78.99
MACD: Bearish
Short: 3.8% (5.3d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $74.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +12.1%
⏸️ ASML (Y, F, Z, S) $1193.87 995.3K ▼ -2.82% (-34.60) ▲ +2.59% (+30.09) ▲ +7.42% (+82.43) ▲ +82.79% (+540.74) ▲ +11.59% (+124.01) ▲ +62.00% (+456.93) ▲ +97.48%
$19,748
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.26$1105.81$1242.36
Width: 24.7% – Inside
Implied Move ±2.0%
$1173.37$1214.37
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $30.66 | SL: $1132.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -1.2%
GILD (Y, F, Z, S) $120.75 4.1M ▼ -2.90% (-3.60) ▼ -0.70% (-0.85) ▲ +1.83% (+2.17) ▲ +15.87% (+16.54) ▼ -1.62% (-1.99) ▲ +39.25% (+34.03) ▲ +57.68%
$15,768
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.3%
$119.37$122.13
MACD: Bearish
Short: 1.8% (5.1d)
Volatility: 25.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.8%
⏸️ RKLX (Y, F, Z, S) $55.00 3.4M ▼ -2.91% (-1.65) ▲ +17.27% (+8.10) ▲ +114.99% (+29.42) ▲ +784.86% (+48.78) ▲ +38.23% (+15.21) ▲ +942.73% (+49.73) ▲ +942.73%
$104,273
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.35$41.33$62.31
Width: 101.5% – Inside
Implied Move ±20.6%
$45.39$64.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $38.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $50.14 10.8K ▼ -2.95% (-1.52) ▲ +1.09% (+0.54) ▼ -7.98% (-4.35) ▲ +107.78% (+26.01) ▲ +1.55% (+0.77) ▲ +44.61% (+15.47) ▲ +99.88%
$19,988
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.63$63.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $47.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $313.94 4.1M ▼ -3.00% (-9.70) ▼ -2.12% (-6.81) ▲ +10.16% (+28.96) ▲ +62.71% (+121.00) ▲ +1.92% (+5.91) ▲ +82.62% (+142.03) ▲ +449.64%
$54,964
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.62$333.13
Width: 15.9% – Inside
Implied Move ±1.6%
$309.59$318.29
MACD: Bullish
Short: 1.4% (4.4d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $298.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.2%
⏸️ NOW (Y, F, Z, S) $146.30 4.9M ▼ -3.05% (-4.60) ▼ -0.78% (-1.15) ▼ -14.44% (-24.68) ▼ -9.99% (-16.24) ▼ -4.50% (-6.89) ▼ -30.27% (-63.52) ▲ +93.23%
$19,323
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.90$155.61$171.33
Width: 20.2% – Inside
Implied Move ±2.4%
$143.35$149.25
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.83 | SL: $138.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +52.6%
⏸️ CRWD (Y, F, Z, S) $464.21 1.4M ▼ -3.07% (-14.70) ▲ +2.34% (+10.63) ▼ -10.38% (-53.77) ▲ +20.34% (+78.46) ▼ -0.97% (-4.55) ▲ +29.41% (+105.49) ▲ +380.70%
$48,070
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.44$479.93$515.43
Width: 14.8% – Inside
Implied Move ±2.0%
$456.20$472.22
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 32.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $438.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.5%
⏸️ FNGU (Y, F, Z, S) $24.61 3.6M ▼ -3.10% (-0.79) ▲ +2.00% (+0.48) ▼ -17.63% (-5.27) ▲ +105.45% (+12.63) ▼ -2.56% (-0.65) ▲ +1.57% (+0.38) ▲ +1.57%
$10,157
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.89$25.90$28.92
Width: 23.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $22.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AMGN (Y, F, Z, S) $331.01 1.4M ▼ -3.11% (-10.63) ▲ +1.03% (+3.37) ▲ +5.47% (+17.16) ▲ +22.00% (+59.70) ▲ +1.13% (+3.70) ▲ +29.36% (+75.13) ▲ +34.87%
$13,487
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.35$339.78
Width: 7.6% – Inside
Implied Move ±1.9%
$325.80$336.22
MACD: Bullish
Short: 2.6% (7.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $317.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -0.2%
WEBL (Y, F, Z, S) $27.22 100.6K ▼ -3.17% (-0.89) ▲ +3.66% (+0.96) ▼ -5.65% (-1.63) ▲ +63.07% (+10.53) ▼ -0.51% (-0.14) ▼ -1.64% (-0.45) ▲ +355.69%
$45,569
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $25.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $468.79 1.9M ▼ -3.17% (-15.36) ▲ +3.68% (+16.66) ▲ +7.27% (+31.78) ▼ -4.80% (-23.63) ▲ +3.40% (+15.43) ▲ +13.75% (+56.68) ▲ +65.52%
$16,552
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.30$457.05$475.79
Width: 8.2% – Inside
Implied Move ±1.9%
$461.38$476.20
MACD: Bullish
Short: 1.9% (4.7d)
Volatility: 26.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $448.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
⏸️ ORCX (Y, F, Z, S) $16.29 5.6M ▼ -3.21% (-0.54) ▼ -6.06% (-1.05) ▼ -29.51% (-6.82) ▲ +51.51% (+5.54) ▼ -5.46% (-0.94) ▼ -20.77% (-4.27) ▼ -20.77%
$7,923
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.9%
$14.78$17.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 99.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $14.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $41.24 71.7M ▼ -3.25% (-1.39) ▲ +4.74% (+1.86) ▲ +1.84% (+0.74) ▲ +100.32% (+20.65) ▲ +11.78% (+4.34) ▲ +107.47% (+21.36) ▲ +45.93%
$14,593
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.08$38.03$41.99
Width: 20.8% – Inside
Implied Move ±2.6%
$40.33$42.16
MACD: Bullish
Short: 2.7% (1.9d)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $37.65 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.1%
⏸️ AVGO (Y, F, Z, S) $332.16 15.4M ▼ -3.30% (-11.34) ▼ -4.45% (-15.46) ▼ -18.09% (-73.35) ▲ +88.88% (+156.31) ▼ -4.03% (-13.94) ▲ +46.16% (+104.91) ▲ +502.21%
$60,221
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.64$350.01$393.37
Width: 24.8% – Inside
Implied Move ±2.0%
$326.60$337.72
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 47.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $10.33 | SL: $311.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.6%
⏸️ AMAT (Y, F, Z, S) $281.86 3.2M ▼ -3.54% (-10.35) ▲ +4.83% (+12.99) ▲ +5.51% (+14.71) ▲ +97.81% (+139.37) ▲ +9.68% (+24.87) ▲ +60.84% (+106.62) ▲ +171.91%
$27,191
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.38$266.40$292.41
Width: 19.5% – Inside
Implied Move ±2.2%
$276.58$287.13
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 41.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.27 | SL: $265.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
TTD (Y, F, Z, S) $37.26 10.7M ▼ -3.60% (-1.39) ▼ -1.11% (-0.42) ▼ -5.43% (-2.14) ▼ -25.60% (-12.82) ▼ -1.84% (-0.70) ▼ -69.34% (-84.26) ▼ -15.30%
$8,470
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.46$38.06
MACD: Bullish
Short: 12.3% (5.8d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $34.99 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
ABBV (Y, F, Z, S) $224.42 6.6M ▼ -3.86% (-9.00) ▼ -2.13% (-4.89) ▲ +0.64% (+1.43) ▲ +28.77% (+50.14) ▼ -1.78% (-4.07) ▲ +30.12% (+51.95) ▲ +54.94%
$15,494
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$219.99$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.7%
$221.25$227.59
MACD: Bearish
Short: 1.0% (3.7d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $213.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
⏸️ MU (Y, F, Z, S) $326.38 25.2M ▼ -3.88% (-13.17) ▲ +3.47% (+10.96) ▲ +29.35% (+74.06) ▲ +348.41% (+253.59) ▲ +14.35% (+40.97) ▲ +229.39% (+227.29) ▲ +487.52%
$58,752
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.69$280.29$349.89
Width: 49.7% – Inside
Implied Move ±2.7%
$318.95$333.81
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.41 | SL: $291.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.0%
AMC (Y, F, Z, S) $1.46 23.9M ▼ -3.95% (-0.06) ▼ -9.32% (-0.15) ▼ -35.96% (-0.82) ▼ -46.13% (-1.25) ▼ -6.41% (-0.10) ▼ -63.04% (-2.49) ▼ -96.28%
$372
Day
$1.46$1.52
52W
$1.46$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.1% – Inside
Implied Move ±4.8%
$1.40$1.52
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
⚠️ 95%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +119.9%
⏸️ SNOW (Y, F, Z, S) $224.23 3.4M ▼ -3.97% (-9.27) ▲ +3.47% (+7.51) ▲ +0.73% (+1.62) ▲ +52.13% (+76.84) ▲ +2.22% (+4.87) ▲ +39.24% (+63.20) ▲ +66.80%
$16,680
Day
$224.18$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.32$232.57
Width: 9.2% – Inside
Implied Move ±2.1%
$220.17$228.28
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.53 | SL: $211.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.4%
⏸️ ELIL (Y, F, Z, S) $28.68 133.6K ▼ -4.02% (-1.20) ▲ +0.53% (+0.15) ▲ +20.76% (+4.93) ▲ +42.63% (+8.57) ▲ +1.41% (+0.40) ▲ +39.90% (+8.18) ▲ +39.90%
$13,990
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.20$30.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $259.29 159.1K ▼ -4.31% (-11.67) ▲ +0.06% (+0.16) ▼ -9.19% (-26.23) ▲ +210.16% (+175.69) ▼ -0.10% (-0.26) ▲ +59.86% (+97.09) ▲ +984.45%
$108,445
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.63$263.14$289.64
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.65 | SL: $234.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $323.90 3.1M ▼ -4.35% (-14.73) ▼ -11.56% (-42.35) ▼ -9.81% (-35.25) ▲ +54.96% (+114.88) ▼ -8.31% (-29.37) ▲ +33.58% (+81.42) ▲ +295.20%
$39,520
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.33$356.17$379.01
Width: 12.8% – Below Lower
Implied Move ±2.9%
$316.00$331.80
MACD: Bearish
Short: 2.3% (3.6d)
Volatility: 48.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.16 | SL: $295.57 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +25.2%
ARMG (Y, F, Z, S) $6.07 861.4K ▼ -4.37% (-0.28) ▼ -2.99% (-0.19) ▼ -37.97% (-3.72) ▼ -9.77% (-0.66) ▲ +6.54% (+0.37) ▼ -59.30% (-8.85) ▼ -59.30%
$4,070
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.60$6.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDU (Y, F, Z, S) $115.58 457.1K ▼ -4.45% (-5.39) ▼ -4.11% (-4.96) ▼ -1.60% (-1.88) ▲ +178.75% (+74.12) ▼ -1.81% (-2.14) ▲ +21.68% (+20.59) ▲ +461.74%
$56,174
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.81$114.69$128.56
Width: 24.2% – Inside
Implied Move ±8.1%
$107.68$123.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.13 | SL: $103.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.34 561.8K ▼ -4.66% (-2.61) ▼ -2.43% (-1.33) ▼ -5.72% (-3.24) ▲ +213.27% (+36.31) ▲ +1.58% (+0.83) ▲ +54.89% (+18.90) ▲ +1068.80%
$116,880
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.92
Width: 24.0% – Inside
Implied Move ±8.4%
$49.51$57.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $48.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDL (Y, F, Z, S) $86.21 5.7M ▼ -4.67% (-4.22) ▼ -4.24% (-3.82) ▼ -1.70% (-1.49) ▲ +177.38% (+55.13) ▼ -2.05% (-1.80) ▲ +20.51% (+14.67) ▲ +2670.75%
$277,075
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.06
Width: 24.2% – Inside
Implied Move ±3.6%
$83.60$88.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.57 | SL: $77.06 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $402.38 2.0M ▼ -4.76% (-20.12) ▲ +0.55% (+2.21) ▼ -3.09% (-12.83) ▲ +66.29% (+160.41) ▲ +1.19% (+4.73) ▲ +67.27% (+161.83) ▲ +83.13%
$18,313
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$386.06$400.82$415.58
Width: 7.4% – Inside
Implied Move ±6.5%
$380.29$424.47
MACD: Bullish
Short: 4.2% (5.0d)
Volatility: 36.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.23 | SL: $375.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
TECL (Y, F, Z, S) $117.60 666.1K ▼ -4.81% (-5.94) ▼ -0.47% (-0.56) ▼ -8.70% (-11.20) ▲ +169.33% (+73.94) ▲ +0.09% (+0.11) ▲ +36.72% (+31.59) ▲ +453.28%
$55,328
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.73$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.84$128.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $108.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $415.87 1.1M ▼ -4.81% (-21.02) ▼ -5.42% (-23.81) ▼ -9.17% (-41.97) ▲ +51.72% (+141.77) ▼ -1.44% (-6.08) ▲ +33.36% (+104.03) ▲ +201.23%
$30,123
Day
$408.36$436.99
52W
$226.91$473.87
Bollinger Bands
$408.73$434.25$459.77
Width: 11.8% – Inside
Implied Move ±4.8%
$398.83$432.91
MACD: Bearish
Short: 3.5% (7.4d)
Volatility: 36.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.63 | SL: $392.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.6%
GEV (Y, F, Z, S) $630.09 3.6M ▼ -4.87% (-32.23) ▼ -7.21% (-48.96) ▲ +0.84% (+5.25) ▲ +87.77% (+294.53) ▼ -3.52% (-23.00) ▲ +72.34% (+264.47) ▲ +381.56%
$48,156
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$618.64$667.03$715.42
Width: 14.5% – Inside
Implied Move ±2.5%
$616.86$643.32
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $22.00 | SL: $586.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.6%
⏸️ ZS (Y, F, Z, S) $219.90 1.7M ▼ -4.87% (-11.26) ▼ -0.30% (-0.67) ▼ -9.51% (-23.11) ▲ +9.63% (+19.31) ▼ -2.23% (-5.02) ▲ +17.42% (+32.62) ▲ +109.93%
$20,993
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.19$229.65$242.11
Width: 10.9% – Inside
Implied Move ±1.9%
$216.42$223.38
MACD: Bullish
Short: 6.2% (5.4d)
Volatility: 40.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +46.8%
AMDL (Y, F, Z, S) $14.13 14.7M ▼ -4.99% (-0.74) ▼ -16.21% (-2.73) ▼ -16.45% (-2.78) ▲ +289.19% (+10.50) ▼ -9.15% (-1.42) ▲ +82.76% (+6.40) ▼ -44.62%
$5,538
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±3.8%
$13.67$14.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 111.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.76 3.2M ▼ -5.01% (-0.89) ▼ -0.80% (-0.14) ▼ -26.73% (-6.11) ▼ -25.46% (-5.73) ▼ -4.42% (-0.78) ▼ -25.46% (-5.73) ▼ -25.46%
$7,454
Day
$16.68$17.54
52W
$16.57$27.99
Bollinger Bands
$15.32$18.85$22.38
Width: 37.5% – Inside
Implied Move ±7.8%
$15.65$17.88
MACD: Bearish
Short: N/A (2.6d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.26 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.3%
⏸️ HIMS (Y, F, Z, S) $33.65 13.2M ▼ -5.10% (-1.81) ▲ +0.72% (+0.24) ▼ -15.49% (-6.17) ▲ +25.98% (+6.94) ▲ +3.63% (+1.18) ▲ +30.78% (+7.92) ▲ +420.90%
$52,090
Day
$33.51$35.04
52W
$23.97$72.98
Bollinger Bands
$32.13$35.12$38.11
Width: 17.0% – Inside
Implied Move ±3.2%
$32.73$34.57
MACD: Bullish
Short: 35.2% (5.8d)
Volatility: 71.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $30.75 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +30.0%
⏸️ LABU (Y, F, Z, S) $166.79 833.2K ▼ -5.13% (-9.02) ▲ +5.90% (+9.29) ▲ +6.20% (+9.73) ▲ +219.27% (+114.55) ▲ +4.64% (+7.40) ▲ +74.93% (+71.44) ▲ +27.88%
$12,788
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.64$178.90
Width: 18.7% – Inside
Implied Move ±3.6%
$161.64$171.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.31 | SL: $144.17 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $49.56 71.2M ▼ -5.23% (-2.74) ▲ +4.90% (+2.31) ▲ +3.69% (+1.76) ▲ +383.25% (+39.30) ▲ +17.90% (+7.53) ▲ +65.28% (+19.57) ▲ +339.23%
$43,923
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.05
Width: 41.5% – Inside
Implied Move ±4.3%
$47.73$51.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.01 | SL: $43.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $72.17 931.6K ▼ -5.29% (-4.03) ▲ +10.44% (+6.82) ▼ -6.70% (-5.18) ▲ +137.31% (+41.76) ▼ -1.86% (-1.37) ▲ +294.80% (+53.89) ▲ +237.46%
$33,746
Day
$70.12$79.42
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$61.97$82.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $59.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.22 8.7M ▼ -5.38% (-1.49) ▲ +10.40% (+2.47) ▼ -7.80% (-2.22) ▲ +135.02% (+15.06) ▼ -1.91% (-0.51) ▲ +293.67% (+19.56) ▲ +1556.10%
$165,610
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±9.6%
$24.09$28.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $21.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.54 1.9K ▼ -5.85% (-2.64) ▼ -11.85% (-5.72) ▼ -10.20% (-4.83) ▲ +240.27% (+30.04) ▼ -7.08% (-3.24) ▲ +161.68% (+26.28) ▲ +161.68%
$26,168
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $38.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $414.09 756.1K ▼ -6.02% (-26.51) ▲ +3.61% (+14.44) ▲ +0.01% (+0.03) ▲ +154.57% (+251.43) ▼ -1.33% (-5.60) ▲ +66.52% (+165.41) ▲ +132.54%
$23,254
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.64$424.79$445.94
Width: 10.0% – Inside
Implied Move ±2.6%
$404.76$423.42
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.12 | SL: $385.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
VRT (Y, F, Z, S) $161.08 6.4M ▼ -6.10% (-10.46) ▼ -8.27% (-14.53) ▼ -9.70% (-17.30) ▲ +106.72% (+83.16) ▼ -0.57% (-0.93) ▲ +24.78% (+31.99) ▲ +990.37%
$109,037
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.14$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.5%
$156.32$165.84
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 57.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.68 | SL: $145.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.2%
ADSK (Y, F, Z, S) $275.64 2.0M ▼ -6.18% (-18.15) ▼ -3.87% (-11.09) ▼ -8.35% (-25.11) ▲ +4.24% (+11.20) ▼ -6.88% (-20.37) ▼ -6.99% (-20.73) ▲ +43.21%
$14,321
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.07$295.55$308.03
Width: 8.4% – Below Lower
Implied Move ±0.8%
$273.86$277.42
MACD: Bearish
Short: 1.8% (4.2d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.09 | SL: $263.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
⏸️ WDC (Y, F, Z, S) $187.12 10.3M ▼ -6.38% (-12.76) ▼ -0.31% (-0.58) ▲ +10.37% (+17.58) ▲ +398.24% (+149.56) ▲ +8.62% (+14.85) ▲ +287.93% (+138.88) ▲ +561.11%
$66,111
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.07$182.03$204.99
Width: 25.2% – Inside
Implied Move ±3.9%
$180.90$193.34
MACD: Bullish
Short: 10.4% (4.4d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.87 | SL: $161.38 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.0%
⏸️ AVL (Y, F, Z, S) $40.47 344.2K ▼ -6.64% (-2.88) ▼ -8.77% (-3.89) ▼ -34.81% (-21.61) ▲ +193.73% (+26.69) ▼ -8.21% (-3.62) ▲ +45.42% (+12.64) ▲ +98.25%
$19,825
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.51$45.54$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.29$45.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 95.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.53 | SL: $35.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $149.55 2.5M ▼ -7.04% (-11.32) ▼ -3.37% (-5.21) ▼ -7.35% (-11.86) ▼ -28.19% (-58.72) ▼ -7.76% (-12.59) ▼ -38.83% (-94.94) ▲ +17.60%
$11,760
Day
$149.09$159.06
52W
$139.70$326.00
Bollinger Bands
$152.82$160.57$168.32
Width: 9.7% – Below Lower
Implied Move ±3.2%
$145.48$153.62
MACD: Bearish
Short: 3.1% (2.7d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.35 | SL: $138.85 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +60.4%
DDOG (Y, F, Z, S) $131.44 2.9M ▼ -7.07% (-10.01) ▼ -1.74% (-2.33) ▼ -13.85% (-21.13) ▲ +38.97% (+36.86) ▼ -3.35% (-4.55) ▼ -7.36% (-10.44) ▲ +99.33%
$19,933
Day
$131.12$140.29
52W
$81.63$201.69
Bollinger Bands
$129.63$139.64$149.65
Width: 14.3% – Inside
Implied Move ±2.4%
$128.71$134.17
MACD: Bullish
Short: 2.6% (3.0d)
Volatility: 61.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $122.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.6%
⏸️ MUU (Y, F, Z, S) $129.07 1.4M ▼ -7.19% (-9.99) ▲ +6.03% (+7.33) ▲ +59.33% (+48.06) ▲ +1424.76% (+120.60) ▲ +28.12% (+28.33) ▲ +550.11% (+109.21) ▲ +409.69%
$50,969
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.93$98.72$144.50
Width: 92.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.02 | SL: $105.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $283.80 3.0M ▼ -7.94% (-24.46) ▼ -1.30% (-3.74) ▲ +0.59% (+1.68) ▲ +267.46% (+206.56) ▲ +3.05% (+8.40) ▲ +226.19% (+196.79) ▲ +460.79%
$56,079
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$264.20$290.01$315.83
Width: 17.8% – Inside
Implied Move ±3.6%
$275.01$292.58
MACD: Bullish
Short: 7.2% (5.0d)
Volatility: 77.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.07 | SL: $249.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +4.7%

BE (Y, F, Z, S) $123.14

▲ +14.02% (+15.14)
5D: ▲ +24.77% (+24.45)
1M: ▲ +12.52% (+13.70)
6M: ▲ +613.44% (+105.88)
YTD: ▲ +41.72% (+36.25)
1Y: ▲ +405.09% (+98.76)
Volume: 22.6M
52W: $15.15 - $147.86
Market Cap: 29.12B
Volatility: 118.6%
BB: Above Upper (45.9%)
MACD: +1.441 | -2.306 (Bullish)
MA: 50d: $107.27 | 200d: $57.71
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 11.3% (2.4d)
P/E: 1539.01
EPS: 0.08
1y Target Est: $111.18
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.05 | Stop Loss: $107.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $123.14
Current
Stop Loss: $107.03
-13.1%
Target: $155.36
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.16$128.02
52W
$15.15$147.86
Bollinger Bands
$72.96$94.68$116.39
Width: 45.9% – Above Upper
Implied Move ±5.8%
$117.07$129.21

NAIL (Y, F, Z, S) $55.83

▲ +11.80% (+5.90)
5D: ▲ +8.52% (+4.38)
1M: ▲ +2.91% (+1.58)
6M: ▲ +10.85% (+5.47)
YTD: ▲ +12.53% (+6.22)
1Y: ▼ -31.44% (-25.60)
Volume: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 75.1%
BB: Inside (26.0%)
MACD: -1.496 | -1.714 (Bullish)
MA: 50d: $55.83 | 200d: $61.01
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.07
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $49.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.83
Current
Stop Loss: $49.23
-11.8%
Target: $69.04
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$48.36$57.14
52W
$39.62$103.95
Bollinger Bands
$47.24$54.32$61.39
Width: 26.0% – Inside
Implied Move ±6.8%
$52.63$59.04

TPL (Y, F, Z, S) $301.66

▲ +7.20% (+20.27)
5D: ▲ +1.24% (+3.69)
1M: ▲ +2.74% (+8.05)
6M: ▼ -31.65% (-139.69)
YTD: ▲ +5.03% (+14.44)
1Y: ▼ -28.64% (-121.06)
Volume: 286.7K
52W: $269.23 - $485.16
Market Cap: 20.80B
Volatility: 45.6%
BB: Inside (11.2%)
MACD: -1.635 | -2.365 (Bullish)
MA: 50d: $301.79 | 200d: $342.68
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 7.8% (15.6d)
P/E: 43.78
EPS: 6.89
1y Target Est: $280.83
Upside %: -6.9%
Div: $2.13 (0.76%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $277.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $301.66
Current
Stop Loss: $277.39
-8.0%
Target: $350.21
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$281.00$305.81
52W
$269.23$485.16
Bollinger Bands
$276.08$292.51$308.93
Width: 11.2% – Inside
Implied Move ±7.5%
$282.53$320.79

LB (Y, F, Z, S) $47.29

▲ +6.99% (+3.09)
5D: ▼ -2.41% (-1.17)
1M: ▼ -16.67% (-9.46)
6M: ▼ -32.09% (-22.35)
YTD: ▼ -3.47% (-1.70)
1Y: ▼ -33.87% (-24.22)
Volume: 578.8K
52W: $43.75 - $87.17
Market Cap: 3.76B
Volatility: 73.6%
BB: Inside (26.9%)
MACD: -3.145 | -2.734 (Bearish)
MA: 50d: $58.05 | 200d: $61.45
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 12.9% (6.7d)
P/E: 53.74
EPS: 0.88
1y Target Est: $74.25
Upside %: +57.0%
Div: $0.40 (0.9%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $42.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $47.29
Current
Stop Loss: $42.36
-10.4%
Target: $57.16
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$43.75$48.51
52W
$43.75$87.17
Bollinger Bands
$44.29$51.18$58.07
Width: 26.9% – Inside
Implied Move ±8.8%
$43.76$50.82

KSS (Y, F, Z, S) $21.83

▲ +5.74% (+1.18)
5D: ▲ +2.32% (+0.49)
1M: ▼ -6.23% (-1.45)
6M: ▲ +234.08% (+15.30)
YTD: ▲ +6.98% (+1.42)
1Y: ▲ +68.64% (+8.89)
Volume: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.45B
Volatility: 102.5%
BB: Inside (19.0%)
MACD: +0.170 | +0.378 (Bearish)
MA: 50d: $20.03 | 200d: $13.27
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.62
EPS: 1.73
1y Target Est: $22.17
Upside %: +1.5%
Div: $0.50 (2.42%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $19.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $21.83
Current
Stop Loss: $19.82
-9.2%
Target: $25.87
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$20.32$22.20
52W
$5.88$25.09
Bollinger Bands
$19.89$21.98$24.07
Width: 19.0% – Inside
Implied Move ±5.7%
$20.77$22.90

OPEN (Y, F, Z, S) $6.46

▲ +5.55% (+0.34)
5D: ▲ +6.42% (+0.39)
1M: ▼ -12.82% (-0.95)
6M: ▲ +668.12% (+5.62)
YTD: ▲ +10.80% (+0.63)
1Y: ▲ +322.22% (+4.93)
Volume: 89.6M
52W: $0.51 - $10.87
Market Cap: 6.16B
Volatility: 103.4%
BB: Inside (23.3%)
MACD: -0.213 | -0.282 (Bullish)
MA: 50d: $7.02 | 200d: $4.10
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 13.7% (2.3d)
P/E: -30.35
EPS: -0.44
1y Target Est: $2.99
Upside %: -53.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $5.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.46
Current
Stop Loss: $5.68
-12.1%
Target: $8.02
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$6.18$6.72
52W
$0.51$10.87
Bollinger Bands
$5.61$6.35$7.09
Width: 23.3% – Inside
Implied Move ±4.8%
$6.20$6.72

SATS (Y, F, Z, S) $118.10

▲ +5.30% (+5.94)
5D: ▲ +5.28% (+5.92)
1M: ▲ +26.26% (+24.56)
6M: ▲ +437.55% (+96.13)
YTD: ▲ +8.65% (+9.40)
1Y: ▲ +404.27% (+94.68)
Volume: 8.1M
52W: $14.90 - $119.80
Market Cap: 34.00B
Volatility: 49.9%
BB: Above Upper (16.6%)
MACD: +8.002 | +8.051 (Bearish)
MA: 50d: $87.11 | 200d: $50.85
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 20.5% (7.2d)
P/E: -35.08
EPS: -45.02
1y Target Est: $120.71
Upside %: +2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $108.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $118.10
Current
Stop Loss: $108.05
-8.5%
Target: $138.20
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.12$119.80
52W
$14.90$119.80
Bollinger Bands
$98.78$107.73$116.68
Width: 16.6% – Above Upper
Implied Move ±2.7%
$115.38$120.82

FANG (Y, F, Z, S) $147.52

▲ +5.03% (+7.07)
5D: ▼ -3.16% (-4.82)
1M: ▼ -6.73% (-10.65)
6M: ▲ +11.14% (+14.79)
YTD: ▼ -1.87% (-2.81)
1Y: ▼ -11.28% (-18.75)
Volume: 1.4M
52W: $111.64 - $175.92
Market Cap: 42.70B
Volatility: 29.7%
BB: Inside (12.6%)
MACD: -1.327 | -0.539 (Bearish)
MA: 50d: $148.59 | 200d: $141.93
P/C Vol Ratio: 9.47
Opt Dir: Strong Bearish   Short: 4.9% (5.9d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.16
Upside %: +21.4%
Div: $4.00 (2.85%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.85 | Stop Loss: $137.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.52
Current
Stop Loss: $137.82
-6.6%
Target: $166.92
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$140.75$149.80
52W
$111.64$175.92
Bollinger Bands
$140.49$149.90$159.32
Width: 12.6% – Inside
Implied Move ±49.3%
$85.73$209.31

TREE (Y, F, Z, S) $55.91

▲ +5.00% (+2.66)
5D: ▲ +8.56% (+4.41)
1M: ▲ +1.91% (+1.05)
6M: ▲ +20.50% (+9.51)
YTD: ▲ +5.31% (+2.82)
1Y: ▲ +43.88% (+17.05)
Volume: 89.3K
52W: $33.50 - $77.35
Market Cap: 764.33M
Volatility: 50.3%
BB: Inside (12.1%)
MACD: -0.106 | -0.411 (Bullish)
MA: 50d: $54.46 | 200d: $51.58
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 6.2% (6.2d)
P/E: 52.75
EPS: 1.06
1y Target Est: $81.33
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $52.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.91
Current
Stop Loss: $52.01
-7.0%
Target: $63.72
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$52.33$55.91
52W
$33.50$77.35
Bollinger Bands
$50.17$53.39$56.61
Width: 12.1% – Inside
Implied Move ±7.3%
$52.43$59.39

DOW (Y, F, Z, S) $25.96

▲ +4.68% (+1.16)
5D: ▲ +6.96% (+1.69)
1M: ▲ +12.33% (+2.85)
6M: ▼ -5.54% (-1.52)
YTD: ▲ +11.04% (+2.58)
1Y: ▼ -28.31% (-10.25)
Volume: 7.7M
52W: $19.82 - $39.24
Market Cap: 18.45B
Volatility: 45.9%
BB: Above Upper (15.3%)
MACD: +0.563 | +0.328 (Bullish)
MA: 50d: $23.16 | 200d: $25.14
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 4.8% (3.3d)
P/E: -90.02
EPS: -1.61
1y Target Est: $27.38
Upside %: +5.5%
Div: $1.40 (5.65%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $24.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $25.96
Current
Stop Loss: $24.49
-5.7%
Target: $28.89
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$24.35$26.39
52W
$19.82$39.24
Bollinger Bands
$22.03$23.86$25.69
Width: 15.3% – Above Upper
Implied Move ±3.0%
$25.30$26.62

ODFL (Y, F, Z, S) $172.32

▲ +3.98% (+6.60)
5D: ▲ +8.25% (+13.13)
1M: ▲ +15.74% (+23.43)
6M: ▲ +13.09% (+19.94)
YTD: ▲ +9.90% (+15.52)
1Y: ▼ -3.35% (-5.98)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.22B
Volatility: 34.6%
BB: Above Upper (10.6%)
MACD: +5.538 | +4.966 (Bullish)
MA: 50d: $147.10 | 200d: $152.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.6% (8.7d)
P/E: 34.67
EPS: 4.97
1y Target Est: $161.88
Upside %: -6.1%
Div: $1.12 (0.68%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.11 | Stop Loss: $164.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.32
Current
Stop Loss: $164.11
-4.8%
Target: $188.74
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.75$172.80
52W
$125.76$208.11
Bollinger Bands
$151.71$160.20$168.70
Width: 10.6% – Above Upper
Implied Move ±1.9%
$169.48$175.16

MSTR (Y, F, Z, S) $168.07

▲ +3.86% (+6.24)
5D: ▲ +6.94% (+10.91)
1M: ▼ -11.07% (-20.92)
6M: ▼ -51.39% (-177.66)
YTD: ▲ +10.61% (+16.12)
1Y: ▼ -49.33% (-163.63)
Volume: 27.7M
52W: $149.75 - $457.22
Market Cap: 48.63B
Volatility: 62.6%
BB: Inside (21.7%)
MACD: -9.173 | -12.389 (Bullish)
MA: 50d: $192.44 | 200d: $317.23
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 10.9% (1.7d)
P/E: 6.90
EPS: 24.36
1y Target Est: $489.62
Upside %: +191.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.99 | Stop Loss: $150.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $168.07
Current
Stop Loss: $150.08
-10.7%
Target: $204.04
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$156.17$170.62
52W
$149.75$457.22
Bollinger Bands
$145.73$163.49$181.25
Width: 21.7% – Inside
Implied Move ±3.6%
$162.87$173.27

XOP (Y, F, Z, S) $128.57

▲ +3.72% (+4.61)
5D: ▼ -0.30% (-0.39)
1M: ▼ -3.75% (-5.00)
6M: ▲ +17.51% (+19.15)
YTD: ▲ +1.83% (+2.31)
1Y: ▼ -4.20% (-5.64)
Volume: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.06B
Volatility: 24.8%
BB: Inside (8.7%)
MACD: -0.904 | -0.996 (Bullish)
MA: 50d: $128.92 | 200d: $124.83
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.03
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $122.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.57
Current
Stop Loss: $122.74
-4.5%
Target: $140.24
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$124.33$129.81
52W
$97.08$142.87
Bollinger Bands
$121.63$127.16$132.69
Width: 8.7% – Inside
Implied Move ±3.0%
$125.31$131.83

COST (Y, F, Z, S) $915.15

▲ +3.69% (+32.57)
5D: ▲ +7.10% (+60.65)
1M: ▲ +3.01% (+26.71)
6M: ▼ -5.83% (-56.70)
YTD: ▲ +6.12% (+52.80)
1Y: ▼ -0.80% (-7.41)
Volume: 3.2M
52W: $844.06 - $1073.82
Market Cap: 406.29B
Volatility: 19.5%
BB: Above Upper (7.2%)
MACD: -1.800 | -8.111 (Bullish)
MA: 50d: $894.49 | 200d: $948.46
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 48.91
EPS: 18.71
1y Target Est: $1030.19
Upside %: +12.6%
Div: $5.20 (0.59%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $14.90 | Stop Loss: $885.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $915.15
Current
Stop Loss: $885.34
-3.3%
Target: $974.76
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$896.00$931.67
52W
$844.06$1073.82
Bollinger Bands
$839.04$870.15$901.26
Width: 7.2% – Above Upper
Implied Move ±1.5%
$903.55$926.74

XHB (Y, F, Z, S) $107.48

▲ +3.59% (+3.72)
5D: ▲ +2.80% (+2.93)
1M: ▲ +2.83% (+2.96)
6M: ▲ +17.31% (+15.86)
YTD: ▲ +4.39% (+4.52)
1Y: ▲ +3.73% (+3.86)
Volume: 2.2M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 23.0%
BB: Inside (6.0%)
MACD: -0.196 | -0.333 (Bullish)
MA: 50d: $105.22 | 200d: $103.36
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.84
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $103.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $107.48
Current
Stop Loss: $103.34
-3.8%
Target: $115.75
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$102.84$108.31
52W
$84.08$120.21
Bollinger Bands
$102.42$105.58$108.73
Width: 6.0% – Inside
Implied Move ±1.3%
$106.31$108.65

XOM (Y, F, Z, S) $122.70

▲ +3.55% (+4.21)
5D: ▲ +0.04% (+0.05)
1M: ▲ +3.76% (+4.45)
6M: ▲ +17.42% (+18.20)
YTD: ▲ +1.96% (+2.36)
1Y: ▲ +18.96% (+19.56)
Volume: 14.5M
52W: $95.18 - $125.93
Market Cap: 523.10B
Volatility: 20.9%
BB: Inside (8.1%)
MACD: +1.373 | +1.209 (Bullish)
MA: 50d: $117.42 | 200d: $110.38
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 17.83
EPS: 6.88
1y Target Est: $131.44
Upside %: +7.1%
Div: $4.12 (3.48%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $117.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.70
Current
Stop Loss: $117.96
-3.9%
Target: $132.18
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$118.65$123.62
52W
$95.18$125.93
Bollinger Bands
$114.60$119.45$124.30
Width: 8.1% – Inside
Implied Move ±1.3%
$121.35$124.05

AMZU (Y, F, Z, S) $39.47

▲ +3.53% (+1.34)
5D: ▲ +17.42% (+5.85)
1M: ▲ +15.00% (+5.15)
6M: ▲ +60.95% (+14.95)
YTD: ▲ +12.95% (+4.52)
1Y: ▼ -2.21% (-0.89)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (20.9%)
MACD: +0.670 | +0.113 (Bullish)
MA: 50d: $36.10 | 200d: $33.66
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.57
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $36.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.47
Current
Stop Loss: $36.55
-7.4%
Target: $45.33
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$38.24$39.60
52W
$20.14$47.61
Bollinger Bands
$31.39$35.06$38.73
Width: 20.9% – Above Upper
Implied Move ±6.4%
$37.32$41.63

TNA (Y, F, Z, S) $52.37

▲ +3.33% (+1.69)
5D: ▲ +11.62% (+5.45)
1M: ▲ +8.11% (+3.93)
6M: ▲ +121.74% (+28.75)
YTD: ▲ +15.00% (+6.83)
1Y: ▲ +25.42% (+10.62)
Volume: 10.0M
52W: $17.89 - $52.72
AUM: 1.68B
Volatility: 56.9%
BB: Inside (15.5%)
MACD: +1.039 | +0.774 (Bullish)
MA: 50d: $46.27 | 200d: $38.03
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.38
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $48.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.37
Current
Stop Loss: $48.76
-6.9%
Target: $59.58
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$50.02$52.72
52W
$17.89$52.72
Bollinger Bands
$45.09$48.87$52.65
Width: 15.5% – Inside
Implied Move ±3.9%
$50.64$54.10

DJT (Y, F, Z, S) $14.06

▲ +3.19% (+0.44)
5D: ▲ +2.07% (+0.28)
1M: ▲ +24.38% (+2.76)
6M: ▼ -46.72% (-12.32)
YTD: ▲ +6.16% (+0.82)
1Y: ▼ -59.31% (-20.49)
Volume: 5.0M
52W: $10.18 - $43.46
Market Cap: 3.94B
Volatility: 104.3%
BB: Inside (52.3%)
MACD: +0.472 | +0.379 (Bullish)
MA: 50d: $12.62 | 200d: $17.65
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 7.4% (1.0d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $11.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.06
Current
Stop Loss: $11.30
-19.6%
Target: $19.57
+39.2%
Risk/Reward: 19.6% / 39.2% (1:2)
ML Predictions
Day
$13.44$14.24
52W
$10.18$43.46
Bollinger Bands
$9.65$13.06$16.48
Width: 52.3% – Inside
Implied Move ±3.7%
$13.61$14.50

CCEP (Y, F, Z, S) $88.11

▲ +3.14% (+2.68)
5D: ▼ -0.11% (-0.10)
1M: ▼ -2.05% (-1.84)
6M: ▲ +1.79% (+1.55)
YTD: ▼ -2.86% (-2.59)
1Y: ▲ +19.13% (+14.15)
Volume: 1.5M
52W: $71.51 - $99.10
Market Cap: 40.20B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.875 | -0.263 (Bearish)
MA: 50d: $89.96 | 200d: $89.37
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 4.2% (5.5d)
P/E: 22.59
EPS: 3.90
1y Target Est: $96.54
Upside %: +9.6%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $85.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.11
Current
Stop Loss: $85.23
-3.3%
Target: $93.87
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$84.81$88.28
52W
$71.51$99.10
Bollinger Bands
$85.96$90.26$94.56
Width: 9.5% – Inside
Implied Move ±3.3%
$85.65$90.57

XLE (Y, F, Z, S) $46.53

▲ +3.11% (+1.40)
5D: ▲ +1.94% (+0.88)
1M: ▲ +2.70% (+1.22)
6M: ▲ +17.47% (+6.92)
YTD: ▲ +4.08% (+1.83)
1Y: ▲ +9.26% (+3.94)
Volume: 43.8M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.1%)
MACD: +0.345 | +0.172 (Bullish)
MA: 50d: $44.66 | 200d: $42.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.42
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $44.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.53
Current
Stop Loss: $44.90
-3.5%
Target: $49.81
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$45.30$46.85
52W
$36.32$47.32
Bollinger Bands
$43.09$44.90$46.72
Width: 8.1% – Inside
Implied Move ±1.7%
$45.86$47.21

UNHG (Y, F, Z, S) $18.46

▲ +3.07% (+0.55)
5D: ▲ +6.15% (+1.07)
1M: ▲ +13.56% (+2.20)
6M: ▲ +33.82% (+4.67)
YTD: ▲ +9.95% (+1.67)
1Y: ▲ +33.82% (+4.67)
Volume: 5.8M
52W: $9.10 - $22.82
Market Cap: N/A
Volatility: 53.3%
BB: Inside (17.0%)
MACD: +0.290 | +0.082 (Bullish)
MA: 50d: $16.99 | 200d: $nan
P/C Vol Ratio: 1.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.46
Current
Stop Loss: $16.86
-8.6%
Target: $21.65
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$17.76$18.53
52W
$9.10$22.82
Bollinger Bands
$15.76$17.23$18.70
Width: 17.0% – Inside
Implied Move ±7.2%
$17.33$19.59

ACN (Y, F, Z, S) $282.38

▲ +3.07% (+8.40)
5D: ▲ +8.63% (+22.43)
1M: ▲ +4.77% (+12.85)
6M: ▼ -1.52% (-4.35)
YTD: ▲ +5.25% (+14.08)
1Y: ▼ -19.94% (-70.31)
Volume: 3.9M
52W: $229.40 - $394.41
Market Cap: 175.11B
Volatility: 28.2%
BB: Above Upper (6.5%)
MACD: +3.837 | +3.779 (Bullish)
MA: 50d: $258.95 | 200d: $273.02
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.1% (4.1d)
P/E: 23.32
EPS: 12.11
1y Target Est: $289.29
Upside %: +2.4%
Div: $6.52 (2.38%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $268.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $282.38
Current
Stop Loss: $268.43
-4.9%
Target: $310.28
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$272.11$286.57
52W
$229.40$394.41
Bollinger Bands
$262.44$271.26$280.07
Width: 6.5% – Above Upper
Implied Move ±1.4%
$279.07$285.69

FAST (Y, F, Z, S) $41.83

▲ +2.99% (+1.22)
5D: ▲ +3.42% (+1.39)
1M: ▲ +3.68% (+1.49)
6M: ▲ +5.92% (+2.34)
YTD: ▲ +4.22% (+1.69)
1Y: ▲ +17.12% (+6.11)
Volume: 5.8M
52W: $34.77 - $50.37
Market Cap: 48.02B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: -0.064 | -0.043 (Bearish)
MA: 50d: $41.03 | 200d: $42.88
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 3.1% (5.4d)
P/E: 39.46
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.2%
Div: $0.88 (2.17%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.83
Current
Stop Loss: $40.23
-3.8%
Target: $45.02
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$40.25$42.21
52W
$34.77$50.37
Bollinger Bands
$40.19$41.54$42.90
Width: 6.5% – Inside
Implied Move ±70.5%
$16.78$66.87

CVX (Y, F, Z, S) $159.67

▲ +2.88% (+4.47)
5D: ▲ +2.42% (+3.77)
1M: ▲ +7.53% (+11.18)
6M: ▲ +20.89% (+27.60)
YTD: ▲ +4.76% (+7.26)
1Y: ▲ +11.16% (+16.03)
Volume: 10.1M
52W: $127.59 - $165.75
Market Cap: 321.75B
Volatility: 22.9%
BB: Inside (11.1%)
MACD: +1.891 | +0.868 (Bullish)
MA: 50d: $151.92 | 200d: $147.63
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (1.7d)
P/E: 22.46
EPS: 7.11
1y Target Est: $171.95
Upside %: +7.7%
Div: $6.84 (4.41%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $153.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $159.67
Current
Stop Loss: $153.01
-4.2%
Target: $172.99
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$155.21$160.44
52W
$127.59$165.75
Bollinger Bands
$143.59$152.07$160.54
Width: 11.1% – Inside
Implied Move ±1.3%
$157.86$161.48

HON (Y, F, Z, S) $205.22

▲ +2.86% (+5.71)
5D: ▲ +4.77% (+9.34)
1M: ▲ +7.91% (+15.05)
6M: ▲ +12.16% (+22.25)
YTD: ▲ +5.19% (+10.13)
1Y: ▲ +1.05% (+2.14)
Volume: 3.6M
52W: $166.32 - $225.29
Market Cap: 138.31B
Volatility: 24.2%
BB: Above Upper (6.8%)
MACD: +1.981 | +1.223 (Bullish)
MA: 50d: $195.62 | 200d: $200.53
P/C Vol Ratio: 5.57
Opt Dir: Strong Bearish   Short: 1.5% (3.4d)
P/E: 21.65
EPS: 9.48
1y Target Est: $235.01
Upside %: +14.5%
Div: $4.58 (2.3%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $197.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.22
Current
Stop Loss: $197.70
-3.7%
Target: $220.26
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$199.03$205.46
52W
$166.32$225.29
Bollinger Bands
$190.94$197.67$204.40
Width: 6.8% – Above Upper
Implied Move ±1.3%
$203.00$207.44

BKR (Y, F, Z, S) $50.22

▲ +2.84% (+1.38)
5D: ▲ +6.54% (+3.08)
1M: ▲ +5.32% (+2.53)
6M: ▲ +42.24% (+14.91)
YTD: ▲ +10.29% (+4.68)
1Y: ▲ +18.09% (+7.69)
Volume: 3.3M
52W: $33.06 - $51.12
Market Cap: 49.54B
Volatility: 29.5%
BB: Above Upper (14.9%)
MACD: +0.331 | -0.242 (Bullish)
MA: 50d: $47.74 | 200d: $43.03
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.6% (5.5d)
P/E: 17.31
EPS: 2.90
1y Target Est: $53.14
Upside %: +5.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.22
Current
Stop Loss: $47.90
-4.6%
Target: $54.87
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$48.86$50.38
52W
$33.06$51.12
Bollinger Bands
$43.12$46.59$50.05
Width: 14.9% – Above Upper
Implied Move ±3.6%
$48.70$51.75

PCAR (Y, F, Z, S) $118.54

▲ +2.81% (+3.24)
5D: ▲ +6.26% (+6.98)
1M: ▲ +10.23% (+11.00)
6M: ▲ +36.13% (+31.46)
YTD: ▲ +8.25% (+9.03)
1Y: ▲ +12.11% (+12.81)
Volume: 1.3M
52W: $82.75 - $119.21
Market Cap: 62.26B
Volatility: 26.5%
BB: Above Upper (8.2%)
MACD: +2.932 | +2.694 (Bullish)
MA: 50d: $104.75 | 200d: $96.72
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (5.3d)
P/E: 23.24
EPS: 5.10
1y Target Est: $111.44
Upside %: -6.0%
Div: $1.32 (1.14%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $114.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.54
Current
Stop Loss: $114.16
-3.7%
Target: $127.30
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.51$119.05
52W
$82.75$119.21
Bollinger Bands
$107.53$112.15$116.76
Width: 8.2% – Above Upper
Implied Move ±3.0%
$115.57$121.51

GEHC (Y, F, Z, S) $88.14

▲ +2.78% (+2.38)
5D: ▲ +6.42% (+5.32)
1M: ▲ +6.15% (+5.11)
6M: ▲ +36.02% (+23.34)
YTD: ▲ +7.46% (+6.12)
1Y: ▲ +2.37% (+2.04)
Volume: 3.4M
52W: $57.57 - $94.66
Market Cap: 40.24B
Volatility: 27.2%
BB: Above Upper (7.7%)
MACD: +1.615 | +1.435 (Bullish)
MA: 50d: $79.77 | 200d: $74.51
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 18.25
EPS: 4.83
1y Target Est: $91.20
Upside %: +3.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $84.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.14
Current
Stop Loss: $84.71
-3.9%
Target: $94.99
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.82$89.77
52W
$57.57$94.66
Bollinger Bands
$80.77$84.01$87.25
Width: 7.7% – Above Upper
Implied Move ±1.7%
$86.90$89.38

NKE (Y, F, Z, S) $64.96

▲ +2.76% (+1.74)
5D: ▲ +2.66% (+1.68)
1M: ▲ +2.58% (+1.63)
6M: ▲ +15.27% (+8.61)
YTD: ▲ +1.97% (+1.25)
1Y: ▼ -6.73% (-4.69)
Volume: 18.2M
52W: $51.34 - $80.55
Market Cap: 96.17B
Volatility: 38.0%
BB: Inside (21.3%)
MACD: -0.074 | -0.474 (Bullish)
MA: 50d: $63.41 | 200d: $65.90
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 37.99
EPS: 1.71
1y Target Est: $77.30
Upside %: +19.0%
Div: $1.64 (2.59%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $64.96
Current
Stop Loss: $60.26
-7.2%
Target: $74.37
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$61.70$65.74
52W
$51.34$80.55
Bollinger Bands
$56.70$63.44$70.19
Width: 21.3% – Inside
Implied Move ±3.2%
$63.21$66.72

SHW (Y, F, Z, S) $340.44

▲ +2.72% (+9.03)
5D: ▲ +3.84% (+12.60)
1M: ▲ +6.01% (+19.30)
6M: ▲ +3.46% (+11.40)
YTD: ▲ +5.06% (+16.41)
1Y: ▲ +1.76% (+5.88)
Volume: 1.2M
52W: $306.78 - $378.76
Market Cap: 84.88B
Volatility: 22.8%
BB: Above Upper (6.0%)
MACD: +0.487 | -1.427 (Bullish)
MA: 50d: $333.86 | 200d: $343.06
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 1.6% (3.1d)
P/E: 33.25
EPS: 10.24
1y Target Est: $386.62
Upside %: +13.6%
Div: $3.16 (0.95%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.54 | Stop Loss: $325.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.44
Current
Stop Loss: $325.35
-4.4%
Target: $370.61
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$325.48$342.68
52W
$306.78$378.76
Bollinger Bands
$318.13$328.04$337.95
Width: 6.0% – Above Upper
Implied Move ±2.8%
$332.25$348.63

SHLD (Y, F, Z, S) $72.90

▲ +2.72% (+1.93)
5D: ▲ +9.74% (+6.47)
1M: ▲ +14.04% (+8.97)
6M: ▲ +48.76% (+23.90)
YTD: ▲ +12.52% (+8.11)
1Y: ▲ +95.23% (+35.56)
Volume: 3.2M
52W: $36.41 - $74.74
AUM: 5.13B
Volatility: 23.6%
BB: Above Upper (17.1%)
MACD: +1.774 | +0.937 (Bullish)
MA: 50d: $65.03 | 200d: $60.51
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.27
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.90
Current
Stop Loss: $70.13
-3.8%
Target: $78.44
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$72.53$74.74
52W
$36.41$74.74
Bollinger Bands
$60.53$66.17$71.82
Width: 17.1% – Above Upper
Implied Move ±1.8%
$71.78$74.02

MRK (Y, F, Z, S) $111.50

▲ +2.67% (+2.90)
5D: ▲ +4.74% (+5.05)
1M: ▲ +16.06% (+15.43)
6M: ▲ +45.67% (+34.96)
YTD: ▲ +5.93% (+6.24)
1Y: ▲ +15.87% (+15.27)
Volume: 15.0M
52W: $71.26 - $112.87
Market Cap: 278.48B
Volatility: 26.6%
BB: Inside (16.4%)
MACD: +3.357 | +3.043 (Bullish)
MA: 50d: $97.43 | 200d: $84.62
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (3.6d)
P/E: 14.75
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.7%
Div: $3.40 (3.13%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $106.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.50
Current
Stop Loss: $106.93
-4.1%
Target: $120.64
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.25$112.87
52W
$71.26$112.87
Bollinger Bands
$95.39$103.88$112.38
Width: 16.4% – Inside
Implied Move ±0.2%
$111.28$111.72

PAYX (Y, F, Z, S) $114.61

▲ +2.67% (+2.98)
5D: ▲ +5.53% (+6.01)
1M: ▲ +1.66% (+1.87)
6M: ▼ -18.01% (-25.17)
YTD: ▲ +2.17% (+2.43)
1Y: ▼ -15.72% (-21.38)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 41.14B
Volatility: 22.3%
BB: Inside (7.2%)
MACD: -0.538 | -0.498 (Bearish)
MA: 50d: $112.90 | 200d: $133.37
P/C Vol Ratio: 4.40
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.93
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.6%
Div: $4.32 (3.87%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $109.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.61
Current
Stop Loss: $109.78
-4.2%
Target: $124.26
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.63$114.71
52W
$107.80$158.49
Bollinger Bands
$109.37$113.48$117.59
Width: 7.2% – Inside
Implied Move ±2.9%
$111.77$117.45

HD (Y, F, Z, S) $358.38

▲ +2.67% (+9.32)
5D: ▲ +3.63% (+12.55)
1M: ▲ +3.80% (+13.11)
6M: ▲ +2.41% (+8.42)
YTD: ▲ +4.15% (+14.27)
1Y: ▼ -5.14% (-19.41)
Volume: 3.8M
52W: $320.39 - $424.01
Market Cap: 356.92B
Volatility: 24.1%
BB: Inside (6.0%)
MACD: -1.579 | -2.793 (Bullish)
MA: 50d: $355.34 | 200d: $369.15
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 24.46
EPS: 14.66
1y Target Est: $394.21
Upside %: +10.0%
Div: $9.20 (2.64%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $343.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.38
Current
Stop Loss: $343.14
-4.3%
Target: $388.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$344.10$363.24
52W
$320.39$424.01
Bollinger Bands
$339.88$350.39$360.91
Width: 6.0% – Inside
Implied Move ±1.7%
$353.14$363.61

NBIS (Y, F, Z, S) $98.60

▲ +2.48% (+2.39)
5D: ▲ +9.62% (+8.65)
1M: ▲ +2.27% (+2.19)
6M: ▲ +329.44% (+75.64)
YTD: ▲ +17.79% (+14.89)
1Y: ▲ +220.75% (+67.86)
Volume: 14.5M
52W: $18.31 - $141.10
Market Cap: 24.83B
Volatility: 89.0%
BB: Inside (30.0%)
MACD: +0.128 | -1.785 (Bullish)
MA: 50d: $96.55 | 200d: $69.05
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.8d)
P/E: -43.15
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $86.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.60
Current
Stop Loss: $86.85
-11.9%
Target: $122.10
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$96.02$102.54
52W
$18.31$141.10
Bollinger Bands
$75.45$88.77$102.08
Width: 30.0% – Inside
Implied Move ±4.5%
$94.81$102.39

PG (Y, F, Z, S) $141.45

▲ +2.47% (+3.41)
5D: ▼ -0.24% (-0.34)
1M: ▲ +1.30% (+1.82)
6M: ▼ -13.47% (-22.01)
YTD: ▼ -1.30% (-1.86)
1Y: ▼ -10.44% (-16.48)
Volume: 7.1M
52W: $137.62 - $176.43
Market Cap: 331.05B
Volatility: 18.1%
BB: Inside (6.7%)
MACD: -1.412 | -1.112 (Bearish)
MA: 50d: $145.39 | 200d: $154.11
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.65
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.9%
Div: $4.23 (3.06%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $137.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.45
Current
Stop Loss: $137.61
-2.7%
Target: $149.13
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.82$141.78
52W
$137.62$176.43
Bollinger Bands
$138.19$143.01$147.82
Width: 6.7% – Inside
Implied Move ±1.1%
$140.09$142.81

KO (Y, F, Z, S) $69.21

▲ +2.47% (+1.67)
5D: ▲ +0.12% (+0.08)
1M: ▼ -1.26% (-0.88)
6M: ▼ -3.51% (-2.52)
YTD: ▼ -1.01% (-0.71)
1Y: ▲ +15.45% (+9.26)
Volume: 14.0M
52W: $58.97 - $72.91
Market Cap: 297.84B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: -0.494 | -0.279 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 0.9% (3.1d)
P/E: 22.92
EPS: 3.02
1y Target Est: $79.59
Upside %: +15.0%
Div: $2.04 (3.02%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.73 | Stop Loss: $67.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $69.21
Current
Stop Loss: $67.74
-2.1%
Target: $72.13
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$67.50$69.46
52W
$58.97$72.91
Bollinger Bands
$67.78$69.71$71.63
Width: 5.5% – Inside
Implied Move ±0.8%
$68.70$69.71

XLP (Y, F, Z, S) $78.46

▲ +2.40% (+1.84)
5D: ▲ +0.99% (+0.77)
1M: ▲ +1.41% (+1.09)
6M: ▼ -1.95% (-1.56)
YTD: ▲ +1.00% (+0.78)
1Y: ▲ +4.17% (+3.14)
Volume: 22.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
Volatility: 12.3%
BB: Inside (3.1%)
MACD: -0.022 | +0.072 (Bearish)
MA: 50d: $77.29 | 200d: $78.82
P/C Vol Ratio: 5.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.12
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $78.46
Current
Stop Loss: $77.07
-1.8%
Target: $81.24
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$76.51$78.73
52W
$73.79$82.66
Bollinger Bands
$76.86$78.07$79.28
Width: 3.1% – Inside
Implied Move ±0.6%
$78.08$78.84

CPRT (Y, F, Z, S) $39.10

▲ +2.38% (+0.91)
5D: ▲ +3.52% (+1.33)
1M: ▲ +1.72% (+0.66)
6M: ▼ -35.95% (-21.95)
YTD: ▼ -0.13% (-0.05)
1Y: ▼ -31.14% (-17.68)
Volume: 5.6M
52W: $37.41 - $63.85
Market Cap: 37.85B
Volatility: 22.9%
BB: Inside (4.5%)
MACD: -0.351 | -0.416 (Bullish)
MA: 50d: $39.98 | 200d: $48.05
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.8% (4.5d)
P/E: 23.99
EPS: 1.63
1y Target Est: $48.89
Upside %: +25.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $37.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.10
Current
Stop Loss: $37.57
-3.9%
Target: $42.16
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$37.90$39.52
52W
$37.41$63.85
Bollinger Bands
$38.10$38.97$39.84
Width: 4.5% – Inside
Implied Move ±3.7%
$37.87$40.33

PM (Y, F, Z, S) $158.66

▲ +2.27% (+3.51)
5D: ▼ -1.02% (-1.64)
1M: ▲ +6.48% (+9.65)
6M: ▼ -3.14% (-5.14)
YTD: ▼ -1.08% (-1.74)
1Y: ▲ +34.80% (+40.96)
Volume: 2.3M
52W: $112.16 - $181.91
Market Cap: 246.98B
Volatility: 24.8%
BB: Inside (9.9%)
MACD: +1.371 | +1.734 (Bearish)
MA: 50d: $153.38 | 200d: $161.61
P/C Vol Ratio: 1.71
Opt Dir: Strong Bearish   Short: 1.1% (4.1d)
P/E: 22.63
EPS: 7.01
1y Target Est: $182.88
Upside %: +15.3%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.97 | Stop Loss: $152.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $158.66
Current
Stop Loss: $152.73
-3.7%
Target: $170.53
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$155.51$159.43
52W
$112.16$181.91
Bollinger Bands
$149.52$157.34$165.15
Width: 9.9% – Inside
Implied Move ±1.6%
$156.52$160.81

AEO (Y, F, Z, S) $27.78

▲ +2.25% (+0.61)
5D: ▲ +5.39% (+1.42)
1M: ▲ +16.19% (+3.87)
6M: ▲ +158.54% (+17.03)
YTD: ▲ +5.35% (+1.41)
1Y: ▲ +75.04% (+11.91)
Volume: 3.2M
52W: $9.08 - $28.46
Market Cap: 4.71B
Volatility: 51.0%
BB: Inside (14.4%)
MACD: +1.472 | +1.688 (Bearish)
MA: 50d: $22.02 | 200d: $14.88
P/C Vol Ratio: 9.86
Opt Dir: Bearish   Short: 15.4% (3.3d)
P/E: 24.58
EPS: 1.13
1y Target Est: $24.44
Upside %: -12.0%
Div: $0.50 (1.84%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $25.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.78
Current
Stop Loss: $25.76
-7.3%
Target: $31.82
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$27.20$27.99
52W
$9.08$28.46
Bollinger Bands
$24.81$26.73$28.65
Width: 14.4% – Inside
Implied Move ±5.7%
$26.43$29.13

CAVA (Y, F, Z, S) $69.28

▲ +2.03% (+1.38)
5D: ▲ +14.42% (+8.73)
1M: ▲ +30.96% (+16.38)
6M: ▼ -19.86% (-17.17)
YTD: ▲ +18.04% (+10.59)
1Y: ▼ -39.54% (-45.31)
Volume: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.04B
Volatility: 55.0%
BB: Above Upper (36.0%)
MACD: +3.611 | +2.470 (Bullish)
MA: 50d: $53.84 | 200d: $72.35
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 59.72
EPS: 1.16
1y Target Est: $69.63
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $64.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $69.28
Current
Stop Loss: $64.01
-7.6%
Target: $79.82
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$70.05
52W
$43.41$144.49
Bollinger Bands
$48.15$58.71$69.27
Width: 36.0% – Above Upper
Implied Move ±2.6%
$67.76$70.80

CHTR (Y, F, Z, S) $210.46

▲ +1.98% (+4.10)
5D: ▲ +0.56% (+1.18)
1M: ▲ +2.60% (+5.32)
6M: ▼ -37.64% (-127.06)
YTD: ▲ +0.82% (+1.71)
1Y: ▼ -39.75% (-138.87)
Volume: 1.6M
52W: $193.00 - $437.06
Market Cap: 28.75B
Volatility: 30.2%
BB: Inside (4.4%)
MACD: -0.347 | -1.048 (Bullish)
MA: 50d: $209.61 | 200d: $301.98
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 24.8% (11.3d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $200.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.46
Current
Stop Loss: $200.23
-4.9%
Target: $230.91
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$202.18$212.95
52W
$193.00$437.06
Bollinger Bands
$204.16$208.75$213.34
Width: 4.4% – Inside
Implied Move ±2.4%
$206.20$214.71

GGLL (Y, F, Z, S) $104.38

▲ +1.97% (+2.02)
5D: ▲ +6.37% (+6.25)
1M: ▲ +4.05% (+4.06)
6M: ▲ +286.58% (+77.38)
YTD: ▲ +7.74% (+7.50)
1Y: ▲ +130.07% (+59.01)
Volume: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.4%
BB: Inside (16.0%)
MACD: +2.512 | +2.256 (Bullish)
MA: 50d: $92.09 | 200d: $54.06
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.82 | Stop Loss: $96.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.38
Current
Stop Loss: $96.74
-7.3%
Target: $119.67
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$102.04$106.46
52W
$22.56$108.15
Bollinger Bands
$89.12$96.84$104.57
Width: 16.0% – Inside
Implied Move ±6.5%
$98.60$110.16

CTSH (Y, F, Z, S) $85.75

▲ +1.94% (+1.64)
5D: ▲ +5.49% (+4.47)
1M: ▲ +5.92% (+4.80)
6M: ▲ +22.25% (+15.61)
YTD: ▲ +3.31% (+2.75)
1Y: ▲ +14.62% (+10.93)
Volume: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.88B
Volatility: 24.7%
BB: Inside (5.8%)
MACD: +1.580 | +1.963 (Bearish)
MA: 50d: $78.43 | 200d: $74.37
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.85
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.1%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $82.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.75
Current
Stop Loss: $82.43
-3.9%
Target: $92.38
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$83.55$85.93
52W
$64.70$89.37
Bollinger Bands
$81.67$84.12$86.57
Width: 5.8% – Inside
Implied Move ±3.1%
$83.51$87.98

ADI (Y, F, Z, S) $298.53

▲ +1.93% (+5.64)
5D: ▲ +9.06% (+24.79)
1M: ▲ +8.07% (+22.29)
6M: ▲ +65.00% (+117.61)
YTD: ▲ +10.08% (+27.33)
1Y: ▲ +37.66% (+81.67)
Volume: 2.3M
52W: $156.76 - $299.52
Market Cap: 146.18B
Volatility: 29.4%
BB: Above Upper (10.6%)
MACD: +7.629 | +6.652 (Bullish)
MA: 50d: $258.81 | 200d: $232.83
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 65.32
EPS: 4.57
1y Target Est: $285.56
Upside %: -4.3%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $287.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.53
Current
Stop Loss: $287.16
-3.8%
Target: $321.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$289.51$299.52
52W
$156.76$299.52
Bollinger Bands
$264.60$279.38$294.15
Width: 10.6% – Above Upper
Implied Move ±2.0%
$293.51$303.55

FAS (Y, F, Z, S) $178.91

▲ +1.93% (+3.38)
5D: ▲ +5.46% (+9.26)
1M: ▲ +16.05% (+24.75)
6M: ▲ +48.66% (+58.56)
YTD: ▲ +6.29% (+10.58)
1Y: ▲ +28.39% (+39.56)
Volume: 473.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (13.6%)
MACD: +5.560 | +5.396 (Bullish)
MA: 50d: $158.77 | 200d: $150.44
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.01
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $167.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.91
Current
Stop Loss: $167.25
-6.5%
Target: $202.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$173.66$181.50
52W
$85.28$184.40
Bollinger Bands
$160.21$171.94$183.68
Width: 13.6% – Inside
Implied Move ±2.4%
$175.26$182.56

MAR (Y, F, Z, S) $325.35

▲ +1.91% (+6.09)
5D: ▲ +3.81% (+11.94)
1M: ▲ +14.62% (+41.51)
6M: ▲ +42.65% (+97.27)
YTD: ▲ +4.87% (+15.11)
1Y: ▲ +20.11% (+54.46)
Volume: 641.7K
52W: $203.87 - $325.71
Market Cap: 88.32B
Volatility: 26.6%
BB: Inside (11.3%)
MACD: +6.944 | +6.558 (Bullish)
MA: 50d: $296.07 | 200d: $268.13
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.4% (6.4d)
P/E: 34.32
EPS: 9.48
1y Target Est: $298.36
Upside %: -8.3%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $314.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $325.35
Current
Stop Loss: $314.07
-3.5%
Target: $347.90
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$316.70$325.71
52W
$203.87$325.71
Bollinger Bands
$293.05$310.59$328.13
Width: 11.3% – Inside
Implied Move ±2.1%
$319.40$331.30

KHC (Y, F, Z, S) $23.44

▲ +1.89% (+0.43)
5D: ▼ -3.87% (-0.94)
1M: ▼ -3.24% (-0.78)
6M: ▼ -18.48% (-5.31)
YTD: ▼ -3.32% (-0.81)
1Y: ▼ -16.22% (-4.54)
Volume: 14.8M
52W: $22.92 - $31.87
Market Cap: 27.75B
Volatility: 19.6%
BB: Inside (7.7%)
MACD: -0.287 | -0.183 (Bearish)
MA: 50d: $24.36 | 200d: $25.92
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.32
EPS: -3.71
1y Target Est: $27.13
Upside %: +15.7%
Div: $1.60 (6.95%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.44
Current
Stop Loss: $22.57
-3.7%
Target: $25.19
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$22.97$23.58
52W
$22.92$31.87
Bollinger Bands
$23.24$24.17$25.11
Width: 7.7% – Inside
Implied Move ±1.0%
$23.24$23.65

CAT (Y, F, Z, S) $607.69

▲ +1.87% (+11.17)
5D: ▲ +1.55% (+9.28)
1M: ▲ +2.24% (+13.33)
6M: ▲ +106.81% (+313.84)
YTD: ▲ +6.08% (+34.82)
1Y: ▲ +70.84% (+251.99)
Volume: 1.5M
52W: $264.29 - $627.50
Market Cap: 284.69B
Volatility: 38.5%
BB: Inside (12.5%)
MACD: +8.455 | +6.771 (Bullish)
MA: 50d: $577.86 | 200d: $439.97
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.24
EPS: 19.45
1y Target Est: $605.19
Upside %: -0.4%
Div: $6.04 (1.01%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.67 | Stop Loss: $580.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $607.69
Current
Stop Loss: $580.35
-4.5%
Target: $662.37
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$594.17$608.43
52W
$264.29$627.50
Bollinger Bands
$554.20$591.19$628.17
Width: 12.5% – Inside
Implied Move ±1.9%
$598.03$617.35

SCHD (Y, F, Z, S) $28.42

▲ +1.86% (+0.52)
5D: ▲ +2.49% (+0.69)
1M: ▲ +4.55% (+1.24)
6M: ▲ +15.15% (+3.74)
YTD: ▲ +3.61% (+0.99)
1Y: ▲ +8.11% (+2.13)
Volume: 20.8M
52W: $23.18 - $28.49
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (3.4%)
MACD: +0.232 | +0.188 (Bullish)
MA: 50d: $27.17 | 200d: $26.44
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.56
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.42
Current
Stop Loss: $27.92
-1.8%
Target: $29.42
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$27.91$28.49
52W
$23.18$28.49
Bollinger Bands
$27.22$27.69$28.17
Width: 3.4% – Above Upper
Implied Move ±0.5%
$28.29$28.55

ADP (Y, F, Z, S) $266.12

▲ +1.86% (+4.86)
5D: ▲ +5.24% (+13.24)
1M: ▲ +3.72% (+9.55)
6M: ▼ -7.82% (-22.58)
YTD: ▲ +3.46% (+8.89)
1Y: ▼ -6.81% (-19.44)
Volume: 1.4M
52W: $245.59 - $324.50
Market Cap: 107.80B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: +0.461 | -0.112 (Bullish)
MA: 50d: $257.09 | 200d: $287.71
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.25
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $257.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.12
Current
Stop Loss: $257.68
-3.2%
Target: $283.00
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$259.60$267.02
52W
$245.59$324.50
Bollinger Bands
$253.34$260.35$267.36
Width: 5.4% – Inside
Implied Move ±4.2%
$256.64$275.60

AEP (Y, F, Z, S) $115.81

▲ +1.86% (+2.11)
5D: ▲ +0.00% (+0.00)
1M: ▼ -0.22% (-0.26)
6M: ▲ +10.95% (+11.43)
YTD: ▲ +0.44% (+0.50)
1Y: ▲ +29.90% (+26.66)
Volume: 1.9M
52W: $86.88 - $124.80
Market Cap: 61.99B
Volatility: 19.3%
BB: Inside (2.5%)
MACD: -0.755 | -0.874 (Bullish)
MA: 50d: $118.17 | 200d: $109.34
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 4.2% (7.8d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.4%
Div: $3.80 (3.34%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $112.82 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $115.81
Current
Stop Loss: $112.82
-2.6%
Target: $121.80
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$113.74$116.50
52W
$86.88$124.80
Bollinger Bands
$113.57$115.00$116.43
Width: 2.5% – Inside
Implied Move ±2.2%
$113.61$118.02

IBM (Y, F, Z, S) $302.22

▲ +1.85% (+5.49)
5D: ▲ +3.68% (+10.72)
1M: ▼ -2.66% (-8.26)
6M: ▲ +25.46% (+61.33)
YTD: ▲ +2.03% (+6.01)
1Y: ▲ +38.91% (+84.66)
Volume: 2.4M
52W: $209.20 - $324.90
Market Cap: 282.50B
Volatility: 27.4%
BB: Inside (7.0%)
MACD: -1.178 | -0.583 (Bearish)
MA: 50d: $303.79 | 200d: $270.87
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 35.98
EPS: 8.40
1y Target Est: $301.00
Upside %: -0.4%
Div: $6.72 (2.26%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $289.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.22
Current
Stop Loss: $289.51
-4.2%
Target: $327.63
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$295.00$303.67
52W
$209.20$324.90
Bollinger Bands
$292.27$302.87$313.47
Width: 7.0% – Inside
Implied Move ±1.4%
$298.62$305.82

AMZN (Y, F, Z, S) $245.98

▲ +1.83% (+4.42)
5D: ▲ +8.60% (+19.48)
1M: ▲ +7.92% (+18.06)
6M: ▲ +36.20% (+65.38)
YTD: ▲ +6.57% (+15.15)
1Y: ▲ +10.73% (+23.85)
Volume: 28.0M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Above Upper (11.0%)
MACD: +2.759 | +0.957 (Bullish)
MA: 50d: $232.95 | 200d: $217.89
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.8% (2.4d)
P/E: 34.74
EPS: 7.08
1y Target Est: $295.86
Upside %: +20.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $236.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.98
Current
Stop Loss: $236.14
-4.0%
Target: $265.66
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.88$246.30
52W
$161.38$258.60
Bollinger Bands
$218.17$230.88$243.59
Width: 11.0% – Above Upper
Implied Move ±1.5%
$242.80$249.15

SBUX (Y, F, Z, S) $88.24

▲ +1.79% (+1.55)
5D: ▲ +5.09% (+4.27)
1M: ▲ +7.24% (+5.96)
6M: ▲ +8.80% (+7.13)
YTD: ▲ +4.79% (+4.03)
1Y: ▼ -2.18% (-1.97)
Volume: 5.4M
52W: $73.95 - $115.04
Market Cap: 100.34B
Volatility: 30.2%
BB: Inside (8.2%)
MACD: +0.630 | +0.384 (Bullish)
MA: 50d: $84.77 | 200d: $86.21
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 4.2% (6.3d)
P/E: 54.13
EPS: 1.63
1y Target Est: $94.61
Upside %: +7.2%
Div: $2.48 (2.86%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $83.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.24
Current
Stop Loss: $83.36
-5.5%
Target: $98.01
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$85.66$89.29
52W
$73.95$115.04
Bollinger Bands
$82.34$85.85$89.36
Width: 8.2% – Inside
Implied Move ±1.8%
$86.91$89.57

XLB (Y, F, Z, S) $47.50

▲ +1.76% (+0.82)
5D: ▲ +2.99% (+1.38)
1M: ▲ +10.04% (+4.33)
6M: ▲ +18.35% (+7.37)
YTD: ▲ +4.74% (+2.15)
1Y: ▲ +15.13% (+6.24)
Volume: 11.1M
52W: $36.02 - $47.63
Market Cap: 3.42B
Volatility: 15.9%
BB: Above Upper (8.0%)
MACD: +0.787 | +0.640 (Bullish)
MA: 50d: $44.20 | 200d: $43.60
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.54
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $47.50
Current
Stop Loss: $46.28
-2.6%
Target: $49.94
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$46.27$47.63
52W
$36.02$47.63
Bollinger Bands
$43.83$45.65$47.48
Width: 8.0% – Above Upper
Implied Move ±0.9%
$47.14$47.86

XRT (Y, F, Z, S) $89.79

▲ +1.75% (+1.54)
5D: ▲ +4.53% (+3.89)
1M: ▲ +3.74% (+3.23)
6M: ▲ +34.10% (+22.83)
YTD: ▲ +5.28% (+4.50)
1Y: ▲ +14.23% (+11.19)
Volume: 7.1M
52W: $60.97 - $90.71
Market Cap: 1.09B
Volatility: 20.8%
BB: Above Upper (4.9%)
MACD: +1.020 | +0.926 (Bullish)
MA: 50d: $83.98 | 200d: $79.72
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.70
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $87.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.79
Current
Stop Loss: $87.21
-2.9%
Target: $94.95
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$87.77$90.71
52W
$60.97$90.71
Bollinger Bands
$85.16$87.30$89.44
Width: 4.9% – Above Upper
Implied Move ±2.8%
$87.68$91.91

UBER (Y, F, Z, S) $87.69

▲ +1.74% (+1.50)
5D: ▲ +5.83% (+4.83)
1M: ▼ -1.55% (-1.38)
6M: ▲ +18.87% (+13.92)
YTD: ▲ +7.32% (+5.98)
1Y: ▲ +35.09% (+22.78)
Volume: 12.7M
52W: $60.63 - $101.99
Market Cap: 182.87B
Volatility: 34.7%
BB: Above Upper (11.8%)
MACD: -0.635 | -1.629 (Bullish)
MA: 50d: $87.56 | 200d: $88.23
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: 2.7% (3.8d)
P/E: 11.29
EPS: 7.77
1y Target Est: $110.76
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $83.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $87.69
Current
Stop Loss: $83.70
-4.5%
Target: $95.67
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.35$88.24
52W
$60.63$101.99
Bollinger Bands
$77.57$82.43$87.30
Width: 11.8% – Above Upper
Implied Move ±1.6%
$86.48$88.90

TSLL (Y, F, Z, S) $17.81

▲ +1.68% (+0.30)
5D: ▼ -1.74% (-0.32)
1M: ▼ -6.33% (-1.20)
6M: ▲ +127.23% (+9.97)
YTD: ▼ -6.83% (-1.31)
1Y: ▼ -27.74% (-6.83)
Volume: 124.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.1%
BB: Inside (35.6%)
MACD: -0.331 | +0.184 (Bearish)
MA: 50d: $19.16 | 200d: $14.50
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.69
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $15.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.81
Current
Stop Loss: $15.16
-14.9%
Target: $23.10
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$16.92$17.93
52W
$6.01$30.05
Bollinger Bands
$16.70$20.31$23.93
Width: 35.6% – Inside
Implied Move ±3.8%
$17.24$18.37

CTAS (Y, F, Z, S) $189.82

▲ +1.67% (+3.12)
5D: ▲ +2.67% (+4.94)
1M: ▲ +3.64% (+6.67)
6M: ▼ -8.03% (-16.57)
YTD: ▲ +0.93% (+1.75)
1Y: ▼ -0.66% (-1.27)
Volume: 677.1K
52W: $179.96 - $228.23
Market Cap: 76.49B
Volatility: 18.4%
BB: Inside (4.5%)
MACD: +0.287 | +0.495 (Bearish)
MA: 50d: $186.15 | 200d: $204.39
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 41.18
EPS: 4.61
1y Target Est: $214.56
Upside %: +13.0%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $182.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $189.82
Current
Stop Loss: $182.60
-3.8%
Target: $204.27
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$185.97$190.30
52W
$179.96$228.23
Bollinger Bands
$184.36$188.57$192.78
Width: 4.5% – Inside
Implied Move ±2.9%
$185.21$194.43

PEP (Y, F, Z, S) $139.26

▲ +1.64% (+2.25)
5D: ▼ -2.09% (-2.97)
1M: ▼ -3.72% (-5.38)
6M: ▲ +0.91% (+1.26)
YTD: ▼ -2.97% (-4.26)
1Y: ▼ -1.17% (-1.65)
Volume: 4.6M
52W: $123.93 - $155.29
Market Cap: 190.67B
Volatility: 16.2%
BB: Inside (12.1%)
MACD: -1.987 | -1.036 (Bearish)
MA: 50d: $144.95 | 200d: $139.34
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.48
EPS: 5.26
1y Target Est: $155.91
Upside %: +12.0%
Div: $5.69 (4.15%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $135.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.26
Current
Stop Loss: $135.40
-2.8%
Target: $146.97
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$136.01$139.39
52W
$123.93$155.29
Bollinger Bands
$136.48$145.31$154.13
Width: 12.1% – Inside
Implied Move ±1.1%
$137.97$140.55

WFC (Y, F, Z, S) $95.82

▲ +1.62% (+1.53)
5D: ▲ +0.65% (+0.62)
1M: ▲ +7.79% (+6.93)
6M: ▲ +43.39% (+28.99)
YTD: ▲ +2.81% (+2.62)
1Y: ▲ +36.79% (+25.77)
Volume: 8.9M
52W: $57.46 - $97.76
Market Cap: 306.92B
Volatility: 20.9%
BB: Inside (6.8%)
MACD: +1.929 | +2.045 (Bearish)
MA: 50d: $89.20 | 200d: $79.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (4.5d)
P/E: 15.78
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.3%
Div: $1.80 (1.91%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $92.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.82
Current
Stop Loss: $92.44
-3.5%
Target: $102.56
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$94.19$96.15
52W
$57.46$97.76
Bollinger Bands
$90.68$93.88$97.09
Width: 6.8% – Inside
Implied Move ±1.4%
$94.68$96.95

UNH (Y, F, Z, S) $347.08

▲ +1.58% (+5.38)
5D: ▲ +3.18% (+10.68)
1M: ▲ +7.26% (+23.48)
6M: ▼ -17.25% (-72.37)
YTD: ▲ +5.14% (+16.98)
1Y: ▼ -32.20% (-164.83)
Volume: 3.7M
52W: $231.57 - $594.32
Market Cap: 314.40B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +3.641 | +1.706 (Bullish)
MA: 50d: $329.86 | 200d: $341.06
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 18.08
EPS: 19.20
1y Target Est: $392.88
Upside %: +13.2%
Div: $8.84 (2.59%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $331.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $347.08
Current
Stop Loss: $331.33
-4.5%
Target: $378.60
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$340.80$347.90
52W
$231.57$594.32
Bollinger Bands
$319.73$334.31$348.89
Width: 8.7% – Inside
Implied Move ±1.4%
$342.81$351.36

XLY (Y, F, Z, S) $122.78

▲ +1.56% (+1.88)
5D: ▲ +3.74% (+4.43)
1M: ▲ +4.27% (+5.03)
6M: ▲ +29.78% (+28.18)
YTD: ▲ +2.82% (+3.37)
1Y: ▲ +11.06% (+12.23)
Volume: 11.4M
52W: $86.04 - $123.39
Market Cap: 14.77B
Volatility: 18.1%
BB: Inside (3.9%)
MACD: +0.701 | +0.771 (Bearish)
MA: 50d: $118.72 | 200d: $111.41
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.23
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $119.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $122.78
Current
Stop Loss: $119.73
-2.5%
Target: $128.88
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$120.40$123.14
52W
$86.04$123.39
Bollinger Bands
$118.63$121.01$123.40
Width: 3.9% – Inside
Implied Move ±1.4%
$121.37$124.19

MMM (Y, F, Z, S) $165.43

▲ +1.55% (+2.52)
5D: ▲ +2.23% (+3.61)
1M: ▲ +0.21% (+0.34)
6M: ▲ +23.27% (+31.23)
YTD: ▲ +3.33% (+5.33)
1Y: ▲ +25.29% (+33.39)
Volume: 1.8M
52W: $120.31 - $174.69
Market Cap: 88.11B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.527 | -0.952 (Bullish)
MA: 50d: $165.51 | 200d: $152.78
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.3% (3.7d)
P/E: 26.38
EPS: 6.27
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.79%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.79 | Stop Loss: $159.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.43
Current
Stop Loss: $159.85
-3.4%
Target: $176.58
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$161.05$165.79
52W
$120.31$174.69
Bollinger Bands
$157.75$163.17$168.59
Width: 6.6% – Inside
Implied Move ±1.6%
$163.15$167.71

NVO (Y, F, Z, S) $57.44

▲ +1.54% (+0.87)
5D: ▲ +9.64% (+5.05)
1M: ▲ +23.90% (+11.08)
6M: ▼ -5.24% (-3.18)
YTD: ▲ +12.89% (+6.56)
1Y: ▼ -31.08% (-25.90)
Volume: 15.5M
52W: $43.08 - $91.28
Market Cap: 255.23B
Volatility: 40.9%
BB: Above Upper (23.2%)
MACD: +1.844 | +1.039 (Bullish)
MA: 50d: $49.50 | 200d: $58.95
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.74
EPS: 3.65
1y Target Est: $54.76
Upside %: -4.7%
Div: $1.73 (3.05%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $54.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $57.44
Current
Stop Loss: $54.03
-5.9%
Target: $64.27
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.01$57.91
52W
$43.08$91.28
Bollinger Bands
$45.45$51.42$57.38
Width: 23.2% – Above Upper
Implied Move ±2.0%
$56.45$58.43

KDP (Y, F, Z, S) $27.67

▲ +1.52% (+0.42)
5D: ▼ -0.23% (-0.06)
1M: ▼ -4.01% (-1.16)
6M: ▼ -19.46% (-6.68)
YTD: ▼ -0.41% (-0.11)
1Y: ▼ -8.31% (-2.51)
Volume: 4.6M
52W: $24.82 - $35.33
Market Cap: 37.59B
Volatility: 27.8%
BB: Inside (9.2%)
MACD: -0.090 | +0.015 (Bearish)
MA: 50d: $27.54 | 200d: $30.32
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 23.85
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.38%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $26.87
-2.9%
Target: $29.25
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.16$27.86
52W
$24.82$35.33
Bollinger Bands
$26.75$28.04$29.33
Width: 9.2% – Inside
Implied Move ±2.6%
$27.06$28.27

BRKU (Y, F, Z, S) $24.51

▲ +1.49% (+0.36)
5D: ▲ +1.15% (+0.28)
1M: ▲ +2.44% (+0.58)
6M: ▼ -17.90% (-5.34)
YTD: ▼ -1.40% (-0.35)
1Y: ▲ +6.01% (+1.39)
Volume: 208.3K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.9%
BB: Inside (5.8%)
MACD: -0.129 | -0.094 (Bearish)
MA: 50d: $24.71 | 200d: $25.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.12
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $23.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.51
Current
Stop Loss: $23.40
-4.5%
Target: $26.73
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.05$24.91
52W
$21.43$31.80
Bollinger Bands
$23.90$24.62$25.33
Width: 5.8% – Inside

AXP (Y, F, Z, S) $383.73

▲ +1.46% (+5.51)
5D: ▲ +2.95% (+11.00)
1M: ▲ +5.68% (+20.63)
6M: ▲ +48.59% (+125.47)
YTD: ▲ +3.96% (+14.60)
1Y: ▲ +28.05% (+84.07)
Volume: 1.5M
52W: $218.83 - $386.63
Market Cap: 267.03B
Volatility: 25.8%
BB: Inside (4.6%)
MACD: +3.982 | +4.269 (Bearish)
MA: 50d: $367.26 | 200d: $318.36
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 1.8% (5.6d)
P/E: 25.75
EPS: 14.90
1y Target Est: $370.18
Upside %: -3.5%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.15 | Stop Loss: $371.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $383.73
Current
Stop Loss: $371.42
-3.2%
Target: $408.35
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$376.51$385.13
52W
$218.83$386.63
Bollinger Bands
$369.59$378.26$386.94
Width: 4.6% – Inside
Implied Move ±1.5%
$378.84$388.62

LIN (Y, F, Z, S) $440.28

▲ +1.41% (+6.14)
5D: ▲ +2.60% (+11.17)
1M: ▲ +12.78% (+49.90)
6M: ▼ -0.78% (-3.45)
YTD: ▲ +3.26% (+13.89)
1Y: ▲ +6.24% (+25.85)
Volume: 1.6M
52W: $387.78 - $483.05
Market Cap: 206.45B
Volatility: 18.2%
BB: Inside (10.2%)
MACD: +5.603 | +3.535 (Bullish)
MA: 50d: $417.50 | 200d: $449.84
P/C Vol Ratio: 5.91
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.49
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.3%
Div: $6.00 (1.38%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $429.22 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $440.28
Current
Stop Loss: $429.22
-2.5%
Target: $462.40
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$432.41$442.43
52W
$387.78$483.05
Bollinger Bands
$401.77$423.44$445.12
Width: 10.2% – Inside
Implied Move ±2.5%
$431.11$449.45

CMCSA (Y, F, Z, S) $28.28

▲ +1.38% (+0.39)
5D: ▲ +2.17% (+0.60)
1M: ▲ +12.65% (+3.18)
6M: ▼ -10.70% (-3.39)
YTD: ▲ +0.97% (+0.27)
1Y: ▼ -16.44% (-5.57)
Volume: 33.8M
52W: $24.13 - $34.97
Market Cap: 111.48B
Volatility: 28.3%
BB: Inside (12.7%)
MACD: +0.483 | +0.477 (Bullish)
MA: 50d: $26.35 | 200d: $29.90
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.70
EPS: 6.02
1y Target Est: $33.77
Upside %: +19.4%
Div: $1.32 (4.73%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.28
Current
Stop Loss: $27.06
-4.3%
Target: $30.74
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$24.13$34.97
Bollinger Bands
$25.76$27.51$29.26
Width: 12.7% – Inside
Implied Move ±4.8%
$27.12$29.45

AMP (Y, F, Z, S) $504.87

▲ +1.37% (+6.83)
5D: ▲ +2.25% (+11.10)
1M: ▲ +5.57% (+26.66)
6M: ▲ +8.07% (+37.70)
YTD: ▲ +2.96% (+14.53)
1Y: ▼ -4.41% (-23.29)
Volume: 336.4K
52W: $392.21 - $574.69
Market Cap: 47.59B
Volatility: 23.7%
BB: Inside (5.4%)
MACD: +7.974 | +7.993 (Bearish)
MA: 50d: $473.90 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 13.89
EPS: 36.36
1y Target Est: $542.80
Upside %: +7.5%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.59 | Stop Loss: $487.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $504.87
Current
Stop Loss: $487.69
-3.4%
Target: $539.22
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$496.25$508.49
52W
$392.21$574.69
Bollinger Bands
$483.00$496.32$509.64
Width: 5.4% – Inside
Implied Move ±2.9%
$492.30$517.44

BNKU (Y, F, Z, S) $37.44

▲ +1.37% (+0.51)
5D: ▲ +5.01% (+1.78)
1M: ▲ +20.53% (+6.38)
6M: ▲ +193.75% (+24.69)
YTD: ▲ +10.46% (+3.55)
1Y: ▲ +61.32% (+14.23)
Volume: 13.8K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.8%
BB: Inside (21.9%)
MACD: +2.026 | +1.964 (Bullish)
MA: 50d: $30.52 | 200d: $23.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.55
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.65 | Stop Loss: $34.13 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.44
Current
Stop Loss: $34.13
-8.8%
Target: $44.05
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$36.74$38.00
52W
$8.51$39.33
Bollinger Bands
$31.24$35.07$38.91
Width: 21.9% – Inside

VRSK (Y, F, Z, S) $222.61

▲ +1.37% (+3.00)
5D: ▲ +0.72% (+1.59)
1M: ▲ +3.26% (+7.03)
6M: ▼ -22.85% (-65.93)
YTD: ▼ -0.48% (-1.08)
1Y: ▼ -20.08% (-55.91)
Volume: 463.2K
52W: $196.59 - $321.24
Market Cap: 31.10B
Volatility: 31.4%
BB: Inside (5.1%)
MACD: +0.179 | -0.155 (Bullish)
MA: 50d: $219.28 | 200d: $265.97
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.25
EPS: 6.50
1y Target Est: $249.81
Upside %: +12.2%
Div: $1.80 (0.82%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $214.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $222.61
Current
Stop Loss: $214.98
-3.4%
Target: $237.86
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$217.75$223.89
52W
$196.59$321.24
Bollinger Bands
$214.16$219.71$225.27
Width: 5.1% – Inside
Implied Move ±2.6%
$217.77$227.45

MCD (Y, F, Z, S) $308.05

▲ +1.28% (+3.89)
5D: ▲ +1.58% (+4.79)
1M: ▼ -0.88% (-2.74)
6M: ▼ -1.59% (-4.97)
YTD: ▲ +0.79% (+2.42)
1Y: ▲ +9.88% (+27.69)
Volume: 2.3M
52W: $270.23 - $321.79
Market Cap: 219.83B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -1.119 | +0.016 (Bearish)
MA: 50d: $306.56 | 200d: $303.40
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.2% (3.1d)
P/E: 26.31
EPS: 11.71
1y Target Est: $332.52
Upside %: +7.9%
Div: $7.44 (2.45%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.02 | Stop Loss: $300.02 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $308.05
Current
Stop Loss: $300.02
-2.6%
Target: $324.12
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$302.63$308.87
52W
$270.23$321.79
Bollinger Bands
$299.12$310.79$322.46
Width: 7.5% – Inside
Implied Move ±1.1%
$305.30$310.80

BAC (Y, F, Z, S) $56.28

▲ +1.14% (+0.64)
5D: ▲ +0.58% (+0.33)
1M: ▲ +5.11% (+2.74)
6M: ▲ +47.66% (+18.16)
YTD: ▲ +2.32% (+1.28)
1Y: ▲ +24.60% (+11.11)
Volume: 22.5M
52W: $32.53 - $57.55
Market Cap: 425.44B
Volatility: 21.0%
BB: Inside (6.1%)
MACD: +0.773 | +0.789 (Bearish)
MA: 50d: $53.84 | 200d: $47.62
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.6% (4.6d)
P/E: 15.38
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $54.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.28
Current
Stop Loss: $54.42
-3.3%
Target: $59.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$55.47$56.58
52W
$32.53$57.55
Bollinger Bands
$53.81$55.50$57.18
Width: 6.1% – Inside
Implied Move ±1.5%
$55.56$56.99

VZ (Y, F, Z, S) $40.58

▲ +1.13% (+0.45)
5D: ▲ +0.16% (+0.06)
1M: ▲ +1.11% (+0.44)
6M: ▼ -1.76% (-0.73)
YTD: ▼ -0.36% (-0.15)
1Y: ▲ +11.40% (+4.15)
Volume: 19.9M
52W: $35.79 - $45.09
Market Cap: 171.12B
Volatility: 18.7%
BB: Inside (3.3%)
MACD: -0.062 | -0.066 (Bullish)
MA: 50d: $40.46 | 200d: $41.59
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.8% (5.3d)
P/E: 8.65
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.3%
Div: $2.76 (6.88%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.62
-2.4%
Target: $42.52
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$40.06$40.73
52W
$35.79$45.09
Bollinger Bands
$39.73$40.40$41.07
Width: 3.3% – Inside
Implied Move ±1.0%
$40.23$40.94

TRI (Y, F, Z, S) $129.35

▲ +1.13% (+1.44)
5D: ▲ +2.36% (+2.99)
1M: ▲ +0.54% (+0.70)
6M: ▼ -28.15% (-50.67)
YTD: ▼ -1.93% (-2.54)
1Y: ▼ -17.80% (-28.00)
Volume: 345.6K
52W: $126.21 - $216.72
Market Cap: 58.47B
Volatility: 28.1%
BB: Inside (5.8%)
MACD: -1.871 | -1.933 (Bullish)
MA: 50d: $135.80 | 200d: $168.98
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.34
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.7%
Div: $2.38 (1.86%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.44 | Stop Loss: $124.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.35
Current
Stop Loss: $124.47
-3.8%
Target: $139.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$127.26$129.79
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$125.90$132.79

GOOG (Y, F, Z, S) $325.95

▲ +1.09% (+3.52)
5D: ▲ +3.37% (+10.63)
1M: ▲ +2.58% (+8.20)
6M: ▲ +107.23% (+168.66)
YTD: ▲ +3.87% (+12.15)
1Y: ▲ +67.47% (+131.32)
Volume: 13.0M
52W: $142.27 - $330.54
Market Cap: 3.94T
Volatility: 29.0%
BB: Inside (8.0%)
MACD: +4.857 | +4.663 (Bullish)
MA: 50d: $303.37 | 200d: $221.96
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (3.8d)
P/E: 32.21
EPS: 10.12
1y Target Est: $328.21
Upside %: +0.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $313.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.95
Current
Stop Loss: $313.52
-3.8%
Target: $350.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.99$329.18
52W
$142.27$330.54
Bollinger Bands
$300.91$313.43$325.96
Width: 8.0% – Inside
Implied Move ±1.4%
$322.07$329.83

ROST (Y, F, Z, S) $189.02

▲ +1.09% (+2.03)
5D: ▲ +3.44% (+6.28)
1M: ▲ +6.78% (+12.00)
6M: ▲ +37.82% (+51.87)
YTD: ▲ +4.93% (+8.88)
1Y: ▲ +23.60% (+36.09)
Volume: 984.1K
52W: $121.41 - $191.22
Market Cap: 61.47B
Volatility: 21.7%
BB: Above Upper (5.6%)
MACD: +3.635 | +3.552 (Bullish)
MA: 50d: $173.30 | 200d: $149.36
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.2% (4.0d)
P/E: 29.53
EPS: 6.40
1y Target Est: $191.44
Upside %: +1.3%
Div: $1.62 (0.87%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $183.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $189.02
Current
Stop Loss: $183.51
-2.9%
Target: $200.03
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.42$191.22
52W
$121.41$191.22
Bollinger Bands
$177.95$183.04$188.13
Width: 5.6% – Above Upper
Implied Move ±1.7%
$186.32$191.72

T (Y, F, Z, S) $24.22

▲ +1.04% (+0.25)
5D: ▼ -1.38% (-0.34)
1M: ▼ -1.18% (-0.29)
6M: ▼ -9.06% (-2.41)
YTD: ▼ -2.50% (-0.62)
1Y: ▲ +14.09% (+2.99)
Volume: 26.0M
52W: $20.72 - $29.47
Market Cap: 173.18B
Volatility: 17.7%
BB: Inside (4.1%)
MACD: -0.201 | -0.200 (Bearish)
MA: 50d: $24.94 | 200d: $26.72
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 1.6% (3.7d)
P/E: 7.89
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.1%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.22
Current
Stop Loss: $23.52
-2.9%
Target: $25.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.93$24.44$24.94
Width: 4.1% – Inside
Implied Move ±1.5%
$23.91$24.53

GOOGL (Y, F, Z, S) $325.30

▲ +1.03% (+3.32)
5D: ▲ +3.22% (+10.15)
1M: ▲ +2.59% (+8.23)
6M: ▲ +109.98% (+170.38)
YTD: ▲ +3.93% (+12.30)
1Y: ▲ +68.38% (+132.11)
Volume: 19.5M
52W: $140.14 - $330.32
Market Cap: 3.94T
Volatility: 29.5%
BB: Inside (8.3%)
MACD: +4.927 | +4.630 (Bullish)
MA: 50d: $302.67 | 200d: $220.94
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 32.08
EPS: 10.14
1y Target Est: $333.58
Upside %: +2.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $312.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.30
Current
Stop Loss: $312.81
-3.8%
Target: $350.30
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$321.50$328.55
52W
$140.14$330.32
Bollinger Bands
$299.45$312.43$325.40
Width: 8.3% – Inside
Implied Move ±1.4%
$321.46$329.15

JPM (Y, F, Z, S) $330.33

▲ +1.02% (+3.34)
5D: ▲ +1.95% (+6.31)
1M: ▲ +10.42% (+31.17)
6M: ▲ +39.09% (+92.84)
YTD: ▲ +2.98% (+9.56)
1Y: ▲ +38.65% (+92.09)
Volume: 4.7M
52W: $199.32 - $335.87
Market Cap: 908.33B
Volatility: 23.1%
BB: Inside (8.8%)
MACD: +5.384 | +4.756 (Bullish)
MA: 50d: $312.80 | 200d: $285.16
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.37
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.83%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $319.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.33
Current
Stop Loss: $319.19
-3.4%
Target: $352.62
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$326.13$331.40
52W
$199.32$335.87
Bollinger Bands
$307.31$321.46$335.61
Width: 8.8% – Inside
Implied Move ±1.3%
$326.60$334.06

MIDU (Y, F, Z, S) $56.54

▲ +1.02% (+0.57)
5D: ▲ +7.08% (+3.74)
1M: ▲ +11.28% (+5.73)
6M: ▲ +69.63% (+23.21)
YTD: ▲ +11.39% (+5.78)
1Y: ▲ +6.41% (+3.41)
Volume: 20.6K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.9%
BB: Inside (13.1%)
MACD: +1.354 | +1.089 (Bullish)
MA: 50d: $50.64 | 200d: $46.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.33
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $53.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $56.54
Current
Stop Loss: $53.40
-5.6%
Target: $62.82
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.45$56.81
52W
$25.11$61.03
Bollinger Bands
$50.08$53.58$57.08
Width: 13.1% – Inside
Implied Move ±10.2%
$51.65$61.43

GPRO (Y, F, Z, S) $1.50

▲ +1.01% (+0.01)
5D: ▲ +2.40% (+0.03)
1M: ▼ -20.05% (-0.38)
6M: ▲ +175.32% (+0.95)
YTD: ▲ +6.03% (+0.09)
1Y: ▲ +35.91% (+0.39)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 238.79M
Volatility: 68.4%
BB: Inside (24.7%)
MACD: -0.063 | -0.061 (Bearish)
MA: 50d: $1.65 | 200d: $1.31
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.5d)
P/E: 29.90
EPS: -0.76
1y Target Est: $1.30
Upside %: -13.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.50
Current
Stop Loss: $1.34
-10.3%
Target: $1.80
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$1.45$1.54
52W
$0.40$3.05
Bollinger Bands
$1.37$1.56$1.75
Width: 24.7% – Inside
Implied Move ±5.3%
$1.43$1.56

DDM (Y, F, Z, S) $59.62

▲ +0.99% (+0.58)
5D: ▲ +3.64% (+2.09)
1M: ▲ +6.78% (+3.79)
6M: ▲ +50.30% (+19.95)
YTD: ▲ +4.86% (+2.76)
1Y: ▲ +26.18% (+12.37)
Volume: 345.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (6.8%)
MACD: +0.881 | +0.761 (Bullish)
MA: 50d: $56.27 | 200d: $50.01
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.43
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.62
Current
Stop Loss: $57.56
-3.5%
Target: $63.76
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$58.49$59.86
52W
$34.27$60.53
Bollinger Bands
$55.97$57.94$59.90
Width: 6.8% – Inside
Implied Move ±3.1%
$58.05$61.19

DIS (Y, F, Z, S) $114.01

▲ +0.98% (+1.10)
5D: ▲ +1.94% (+2.17)
1M: ▲ +7.26% (+7.71)
6M: ▲ +32.06% (+27.68)
YTD: ▲ +0.22% (+0.25)
1Y: ▲ +5.03% (+5.46)
Volume: 6.1M
52W: $79.22 - $123.85
Market Cap: 204.99B
Volatility: 25.3%
BB: Inside (6.3%)
MACD: +1.523 | +1.526 (Bearish)
MA: 50d: $109.34 | 200d: $109.66
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.64
EPS: 6.85
1y Target Est: $132.74
Upside %: +16.4%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $110.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.01
Current
Stop Loss: $110.00
-3.5%
Target: $122.05
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$112.54$114.99
52W
$79.22$123.85
Bollinger Bands
$108.90$112.47$116.03
Width: 6.3% – Inside
Implied Move ±1.3%
$112.77$115.26

TSLA (Y, F, Z, S) $435.38

▲ +0.92% (+3.97)
5D: ▼ -0.61% (-2.69)
1M: ▼ -2.20% (-9.79)
6M: ▲ +73.64% (+184.64)
YTD: ▼ -3.19% (-14.34)
1Y: ▲ +10.24% (+40.44)
Volume: 60.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (17.2%)
MACD: -1.977 | +4.062 (Bearish)
MA: 50d: $444.56 | 200d: $363.96
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 296.18
EPS: 1.47
1y Target Est: $401.40
Upside %: -7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $15.23 | Stop Loss: $404.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $435.38
Current
Stop Loss: $404.92
-7.0%
Target: $496.31
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$424.36$436.89
52W
$214.25$498.83
Bollinger Bands
$422.32$462.12$501.93
Width: 17.2% – Inside
Implied Move ±1.9%
$428.31$442.45

MELI (Y, F, Z, S) $2182.34

▲ +0.91% (+19.73)
5D: ▲ +10.57% (+208.64)
1M: ▲ +5.20% (+107.86)
6M: ▲ +1.98% (+42.42)
YTD: ▲ +8.34% (+168.08)
1Y: ▲ +25.49% (+443.34)
Volume: 213.3K
52W: $1723.90 - $2645.22
Market Cap: 110.64B
Volatility: 43.1%
BB: Inside (15.8%)
MACD: +21.944 | -5.278 (Bullish)
MA: 50d: $2083.52 | 200d: $2269.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.40
EPS: 40.87
1y Target Est: $2824.69
Upside %: +29.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $61.19 | Stop Loss: $2059.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2182.34
Current
Stop Loss: $2059.96
-5.6%
Target: $2427.10
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$2160.02$2200.70
52W
$1723.90$2645.22
Bollinger Bands
$1863.81$2024.12$2184.42
Width: 15.8% – Inside
Implied Move ±2.0%
$2145.80$2218.88

QCOM (Y, F, Z, S) $181.62

▲ +0.79% (+1.43)
5D: ▲ +4.99% (+8.64)
1M: ▲ +3.19% (+5.62)
6M: ▲ +31.49% (+43.49)
YTD: ▲ +6.18% (+10.57)
1Y: ▲ +16.72% (+26.02)
Volume: 4.2M
52W: $118.79 - $204.90
Market Cap: 195.97B
Volatility: 36.5%
BB: Inside (8.0%)
MACD: +1.811 | +1.240 (Bullish)
MA: 50d: $173.38 | 200d: $158.23
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (5.4d)
P/E: 36.25
EPS: 5.01
1y Target Est: $193.40
Upside %: +6.5%
Div: $3.56 (1.98%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $173.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $181.62
Current
Stop Loss: $173.75
-4.3%
Target: $197.36
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$176.20$184.31
52W
$118.79$204.90
Bollinger Bands
$169.36$176.46$183.56
Width: 8.0% – Inside
Implied Move ±1.7%
$179.01$184.23

CSX (Y, F, Z, S) $35.33

▲ +0.79% (+0.28)
5D: ▼ -2.60% (-0.94)
1M: ▼ -2.87% (-1.04)
6M: ▲ +29.57% (+8.06)
YTD: ▼ -2.54% (-0.92)
1Y: ▲ +11.47% (+3.64)
Volume: 7.4M
52W: $25.91 - $37.54
Market Cap: 65.86B
Volatility: 17.2%
BB: Inside (6.4%)
MACD: -0.041 | +0.175 (Bearish)
MA: 50d: $35.66 | 200d: $33.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 1.7% (3.0d)
P/E: 22.94
EPS: 1.54
1y Target Est: $39.54
Upside %: +11.9%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.33
Current
Stop Loss: $34.31
-2.9%
Target: $37.36
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.84$35.58
52W
$25.91$37.54
Bollinger Bands
$35.33$36.49$37.65
Width: 6.4% – Inside
Implied Move ±1.9%
$34.76$35.90

XLRE (Y, F, Z, S) $40.46

▲ +0.78% (+0.32)
5D: ▲ +0.19% (+0.08)
1M: ▲ +0.98% (+0.39)
6M: ▲ +2.75% (+1.08)
YTD: ▲ +0.26% (+0.11)
1Y: ▲ +4.23% (+1.64)
Volume: 7.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.6%
BB: Inside (2.2%)
MACD: -0.021 | -0.045 (Bullish)
MA: 50d: $40.47 | 200d: $40.61
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.96
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $39.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.46
Current
Stop Loss: $39.58
-2.2%
Target: $42.21
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$39.90$40.63
52W
$34.79$42.42
Bollinger Bands
$39.90$40.34$40.78
Width: 2.2% – Inside
Implied Move ±2.5%
$39.60$41.31

XLI (Y, F, Z, S) $160.21

▲ +0.78% (+1.24)
5D: ▲ +1.41% (+2.23)
1M: ▲ +4.89% (+7.47)
6M: ▲ +28.31% (+35.34)
YTD: ▲ +3.28% (+5.09)
1Y: ▲ +22.28% (+29.19)
Volume: 10.6M
52W: $111.56 - $162.60
Market Cap: 21.89B
Volatility: 14.2%
BB: Inside (5.4%)
MACD: +1.672 | +1.348 (Bullish)
MA: 50d: $154.17 | 200d: $146.35
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.42
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $156.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $160.21
Current
Stop Loss: $156.50
-2.3%
Target: $167.61
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$159.76$161.36
52W
$111.56$162.60
Bollinger Bands
$152.73$156.97$161.22
Width: 5.4% – Inside
Implied Move ±0.8%
$159.06$161.35

EXC (Y, F, Z, S) $43.31

▲ +0.76% (+0.32)
5D: ▼ -1.38% (-0.60)
1M: ▼ -1.02% (-0.44)
6M: ▼ -4.97% (-2.26)
YTD: ▼ -0.63% (-0.28)
1Y: ▲ +17.54% (+6.46)
Volume: 4.7M
52W: $35.83 - $48.09
Market Cap: 43.75B
Volatility: 16.2%
BB: Inside (3.0%)
MACD: -0.370 | -0.406 (Bullish)
MA: 50d: $44.83 | 200d: $44.10
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.9%
Div: $1.60 (3.72%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.31
Current
Stop Loss: $42.02
-3.0%
Target: $45.91
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.96$43.77
52W
$35.83$48.09
Bollinger Bands
$42.97$43.63$44.28
Width: 3.0% – Inside
Implied Move ±3.4%
$42.06$44.57

BRK-B (Y, F, Z, S) $499.86

▲ +0.75% (+3.74)
5D: ▲ +0.60% (+3.01)
1M: ▲ +1.71% (+8.43)
6M: ▼ -5.12% (-26.95)
YTD: ▼ -0.56% (-2.79)
1Y: ▲ +10.63% (+48.02)
Volume: 3.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (3.0%)
MACD: -0.408 | -0.090 (Bearish)
MA: 50d: $498.77 | 200d: $497.37
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.99
EPS: 31.26
1y Target Est: $528.67
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $488.09 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $499.86
Current
Stop Loss: $488.09
-2.4%
Target: $523.40
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$494.35$504.08
52W
$440.10$542.07
Bollinger Bands
$492.19$499.61$507.02
Width: 3.0% – Inside
Implied Move ±0.8%
$496.41$503.30

SHPU (Y, F, Z, S) $31.29

▲ +0.71% (+0.22)
5D: ▲ +12.80% (+3.55)
1M: ▲ +9.08% (+2.61)
6M: ▲ +4.70% (+1.41)
YTD: ▲ +7.26% (+2.12)
1Y: ▲ +4.70% (+1.41)
Volume: 3.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (18.0%)
MACD: +0.470 | +0.568 (Bearish)
MA: 50d: $29.59 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.19
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $27.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.29
Current
Stop Loss: $27.68
-11.5%
Target: $38.51
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$29.95$31.29
52W
$21.18$38.72
Bollinger Bands
$28.25$31.04$33.83
Width: 18.0% – Inside

ORLY (Y, F, Z, S) $91.50

▲ +0.71% (+0.65)
5D: ▲ +1.28% (+1.16)
1M: ▼ -2.92% (-2.75)
6M: ▼ -0.58% (-0.54)
YTD: ▲ +0.31% (+0.29)
1Y: ▲ +13.82% (+11.11)
Volume: 4.4M
52W: $79.58 - $108.72
Market Cap: 77.41B
Volatility: 19.4%
BB: Inside (5.8%)
MACD: -1.640 | -1.745 (Bullish)
MA: 50d: $95.55 | 200d: $96.31
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 31.77
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $89.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.50
Current
Stop Loss: $89.05
-2.7%
Target: $96.39
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$90.53$92.43
52W
$79.58$108.72
Bollinger Bands
$89.45$92.10$94.75
Width: 5.8% – Inside
Implied Move ±3.2%
$89.01$93.98

KOSS (Y, F, Z, S) $4.31

▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
6M: ▼ -4.65% (-0.21)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -42.61% (-3.20)
Volume: 43.7K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 57.8%
BB: Inside (14.0%)
MACD: -0.118 | -0.120 (Bullish)
MA: 50d: $4.64 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.9d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.83
-11.2%
Target: $5.28
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$4.21$4.36
52W
$4.00$8.59
Bollinger Bands
$4.12$4.43$4.74
Width: 14.0% – Inside

XLF (Y, F, Z, S) $55.99

▲ +0.68% (+0.38)
5D: ▲ +1.93% (+1.06)
1M: ▲ +5.45% (+2.90)
6M: ▲ +18.53% (+8.75)
YTD: ▲ +2.23% (+1.22)
1Y: ▲ +17.07% (+8.17)
Volume: 29.6M
52W: $41.78 - $56.52
Market Cap: 49.46B
Volatility: 14.2%
BB: Inside (4.9%)
MACD: +0.682 | +0.664 (Bullish)
MA: 50d: $53.51 | 200d: $51.67
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.26
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $54.73 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.99
Current
Stop Loss: $54.73
-2.2%
Target: $58.50
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$55.50$56.25
52W
$41.78$56.52
Bollinger Bands
$53.75$55.11$56.47
Width: 4.9% – Inside
Implied Move ±0.9%
$55.57$56.41

SHOP (Y, F, Z, S) $167.77

▲ +0.62% (+1.03)
5D: ▲ +6.72% (+10.57)
1M: ▲ +4.93% (+7.88)
6M: ▲ +84.44% (+76.81)
YTD: ▲ +4.22% (+6.80)
1Y: ▲ +55.86% (+60.13)
Volume: 3.3M
52W: $69.84 - $182.19
Market Cap: 218.41B
Volatility: 44.2%
BB: Inside (9.1%)
MACD: +1.753 | +1.973 (Bearish)
MA: 50d: $161.03 | 200d: $132.44
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 1.5% (4.3d)
P/E: 122.46
EPS: 1.37
1y Target Est: $178.24
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $157.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.77
Current
Stop Loss: $157.00
-6.4%
Target: $189.32
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$163.63$168.07
52W
$69.84$182.19
Bollinger Bands
$158.30$165.84$173.39
Width: 9.1% – Inside
Implied Move ±3.1%
$163.32$172.22

DNUT (Y, F, Z, S) $4.28

▲ +0.59% (+0.02)
5D: ▲ +5.02% (+0.20)
1M: ▼ -3.05% (-0.14)
6M: ▼ -4.35% (-0.20)
YTD: ▲ +6.59% (+0.26)
1Y: ▼ -53.46% (-4.92)
Volume: 2.7M
52W: $2.50 - $9.49
Market Cap: 734.02M
Volatility: 68.1%
BB: Inside (17.6%)
MACD: +0.021 | +0.040 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 27.9% (12.2d)
P/E: -44.17
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.8%
Div: $0.14 (3.29%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.28
Current
Stop Loss: $3.91
-8.7%
Target: $5.03
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.20$4.40
52W
$2.50$9.49
Bollinger Bands
$3.95$4.33$4.71
Width: 17.6% – Inside
Implied Move ±4.9%
$4.11$4.46

RTX (Y, F, Z, S) $186.80

▲ +0.58% (+1.07)
5D: ▼ -0.24% (-0.45)
1M: ▲ +8.65% (+14.87)
6M: ▲ +57.40% (+68.12)
YTD: ▲ +1.85% (+3.40)
1Y: ▲ +64.15% (+73.00)
Volume: 7.7M
52W: $110.77 - $196.70
Market Cap: 250.46B
Volatility: 25.1%
BB: Inside (9.3%)
MACD: +3.444 | +3.321 (Bullish)
MA: 50d: $177.55 | 200d: $153.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 0.7% (2.8d)
P/E: 38.36
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.9%
Div: $2.72 (1.46%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $178.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $186.80
Current
Stop Loss: $178.91
-4.2%
Target: $202.57
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$184.90$196.70
52W
$110.77$196.70
Bollinger Bands
$174.70$183.18$191.66
Width: 9.3% – Inside
Implied Move ±1.7%
$184.07$189.53

PDD (Y, F, Z, S) $121.62

▲ +0.54% (+0.65)
5D: ▲ +5.08% (+5.88)
1M: ▲ +3.83% (+4.49)
6M: ▲ +21.10% (+21.19)
YTD: ▲ +7.26% (+8.24)
1Y: ▲ +21.24% (+21.31)
Volume: 4.0M
52W: $87.11 - $139.41
Market Cap: 172.69B
Volatility: 29.5%
BB: Inside (16.8%)
MACD: +0.461 | -1.259 (Bullish)
MA: 50d: $120.99 | 200d: $116.19
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 3.4% (4.1d)
P/E: 12.32
EPS: 9.87
1y Target Est: $148.57
Upside %: +22.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.60 | Stop Loss: $114.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.62
Current
Stop Loss: $114.42
-5.9%
Target: $136.03
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$118.98$121.84
52W
$87.11$139.41
Bollinger Bands
$104.07$113.64$123.21
Width: 16.8% – Inside
Implied Move ±1.9%
$119.64$123.61

FOUR (Y, F, Z, S) $65.92

▲ +0.50% (+0.33)
5D: ▲ +5.17% (+3.24)
1M: ▼ -1.46% (-0.98)
6M: ▼ -17.83% (-14.30)
YTD: ▲ +4.68% (+2.95)
1Y: ▼ -38.11% (-40.59)
Volume: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.6%
BB: Inside (10.6%)
MACD: -1.066 | -1.382 (Bullish)
MA: 50d: $67.71 | 200d: $83.13
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 20.0% (8.7d)
P/E: 30.79
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $61.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.92
Current
Stop Loss: $61.73
-6.4%
Target: $74.30
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$63.74$67.07
52W
$61.23$127.50
Bollinger Bands
$61.94$65.42$68.89
Width: 10.6% – Inside
Implied Move ±6.3%
$62.37$69.47

DFEN (Y, F, Z, S) $74.97

▲ +0.50% (+0.38)
5D: ▲ +6.56% (+4.61)
1M: ▲ +38.00% (+20.64)
6M: ▲ +206.32% (+50.50)
YTD: ▲ +17.37% (+11.09)
1Y: ▲ +197.51% (+49.77)
Volume: 708.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 62.3%
BB: Inside (40.8%)
MACD: +4.338 | +3.179 (Bullish)
MA: 50d: $61.39 | 200d: $49.34
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.57
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $66.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.97
Current
Stop Loss: $66.71
-11.0%
Target: $91.50
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$73.25$83.98
52W
$15.97$83.98
Bollinger Bands
$52.37$65.78$79.18
Width: 40.8% – Inside
Implied Move ±13.7%
$66.26$83.69

WMT (Y, F, Z, S) $113.29

▲ +0.50% (+0.57)
5D: ▲ +0.47% (+0.53)
1M: ▼ -1.34% (-1.54)
6M: ▲ +20.11% (+18.97)
YTD: ▲ +1.68% (+1.88)
1Y: ▲ +24.59% (+22.36)
Volume: 25.5M
52W: $79.27 - $117.45
Market Cap: 903.24B
Volatility: 22.3%
BB: Inside (6.3%)
MACD: +0.802 | +1.115 (Bearish)
MA: 50d: $108.84 | 200d: $100.39
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 39.61
EPS: 2.86
1y Target Est: $122.17
Upside %: +7.8%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $109.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $113.29
Current
Stop Loss: $109.75
-3.1%
Target: $120.36
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$109.81$113.47
52W
$79.27$117.45
Bollinger Bands
$109.97$113.53$117.08
Width: 6.3% – Inside
Implied Move ±1.6%
$111.74$114.83

GME (Y, F, Z, S) $21.39

▲ +0.47% (+0.10)
5D: ▲ +3.73% (+0.77)
1M: ▼ -7.44% (-1.72)
6M: ▼ -21.13% (-5.73)
YTD: ▲ +6.52% (+1.31)
1Y: ▼ -35.10% (-11.57)
Volume: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.58B
Volatility: 31.8%
BB: Inside (15.0%)
MACD: -0.335 | -0.320 (Bearish)
MA: 50d: $21.68 | 200d: $24.20
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.31
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $20.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.39
Current
Stop Loss: $20.17
-5.7%
Target: $23.84
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$21.09$21.44
52W
$19.93$35.81
Bollinger Bands
$19.85$21.46$23.07
Width: 15.0% – Inside
Implied Move ±2.1%
$21.02$21.76

MNST (Y, F, Z, S) $76.50

▲ +0.45% (+0.35)
5D: ▲ +0.44% (+0.33)
1M: ▲ +3.98% (+2.93)
6M: ▲ +29.46% (+17.41)
YTD: ▼ -0.23% (-0.17)
1Y: ▲ +48.25% (+24.90)
Volume: 1.7M
52W: $45.70 - $78.31
Market Cap: 74.74B
Volatility: 21.7%
BB: Inside (7.7%)
MACD: +0.858 | +1.106 (Bearish)
MA: 50d: $73.17 | 200d: $65.20
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (5.1d)
P/E: 43.46
EPS: 1.76
1y Target Est: $77.90
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $73.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.50
Current
Stop Loss: $73.92
-3.4%
Target: $81.65
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$75.50$77.74
52W
$45.70$78.31
Bollinger Bands
$73.00$75.93$78.85
Width: 7.7% – Inside
Implied Move ±3.0%
$74.54$78.45

FICO (Y, F, Z, S) $1586.56

▲ +0.38% (+6.05)
5D: ▼ -3.45% (-56.71)
1M: ▼ -9.43% (-165.13)
6M: ▼ -17.63% (-339.50)
YTD: ▼ -6.16% (-104.06)
1Y: ▼ -19.24% (-377.86)
Volume: 193.5K
52W: $1300.00 - $2217.60
Market Cap: 38.11B
Volatility: 33.3%
BB: Inside (17.8%)
MACD: -37.939 | -16.602 (Bearish)
MA: 50d: $1727.74 | 200d: $1701.28
P/C Vol Ratio: 1.87
Opt Dir: Strong Bearish   Short: 5.9% (5.8d)
P/E: 59.80
EPS: 26.55
1y Target Est: $2023.18
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $47.94 | Stop Loss: $1490.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1586.56
Current
Stop Loss: $1490.68
-6.0%
Target: $1778.31
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$1560.00$1606.00
52W
$1300.00$2217.60
Bollinger Bands
$1572.47$1725.67$1878.88
Width: 17.8% – Inside
Implied Move ±4.5%
$1525.74$1647.38

MA (Y, F, Z, S) $581.99

▲ +0.36% (+2.07)
5D: ▲ +3.35% (+18.86)
1M: ▲ +8.27% (+44.44)
6M: ▲ +10.10% (+53.39)
YTD: ▲ +1.95% (+11.11)
1Y: ▲ +13.35% (+68.54)
Volume: 2.6M
52W: $463.61 - $600.98
Market Cap: 526.13B
Volatility: 19.4%
BB: Inside (6.8%)
MACD: +6.332 | +5.981 (Bullish)
MA: 50d: $556.64 | 200d: $561.34
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 0.8% (3.0d)
P/E: 37.16
EPS: 15.66
1y Target Est: $657.84
Upside %: +13.0%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.49 | Stop Loss: $565.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $581.99
Current
Stop Loss: $565.02
-2.9%
Target: $615.93
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$573.50$589.67
52W
$463.61$600.98
Bollinger Bands
$551.68$571.22$590.77
Width: 6.8% – Inside
Implied Move ±0.5%
$579.76$584.22

XLC (Y, F, Z, S) $117.47

▲ +0.33% (+0.39)
5D: ▲ +0.49% (+0.57)
1M: ▲ +1.26% (+1.46)
6M: ▲ +28.96% (+26.38)
YTD: ▼ -0.21% (-0.25)
1Y: ▲ +22.25% (+21.38)
Volume: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.8%)
MACD: +0.715 | +0.823 (Bearish)
MA: 50d: $114.87 | 200d: $107.70
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.47
Current
Stop Loss: $115.45
-1.7%
Target: $121.52
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.54$117.67
52W
$83.26$118.87
Bollinger Bands
$115.37$117.00$118.63
Width: 2.8% – Inside
Implied Move ±1.0%
$116.50$118.45

CRWG (Y, F, Z, S) $3.12

▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
6M: ▼ -80.71% (-13.05)
YTD: ▲ +15.13% (+0.41)
1Y: ▼ -80.71% (-13.05)
Volume: 77.1M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.2%
BB: Inside (68.1%)
MACD: -0.425 | -0.550 (Bullish)
MA: 50d: $4.66 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $2.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.23
-28.7%
Target: $4.91
+57.3%
Risk/Reward: 28.7% / 57.3% (1:2)
ML Predictions
Day
$3.02$3.34
52W
$2.27$18.40
Bollinger Bands
$2.13$3.24$4.34
Width: 68.1% – Inside
Implied Move ±22.8%
$2.52$3.72

ADBE (Y, F, Z, S) $339.08

▲ +0.29% (+0.98)
5D: ▲ +1.73% (+5.78)
1M: ▼ -1.52% (-5.24)
6M: ▼ -3.66% (-12.88)
YTD: ▼ -3.12% (-10.91)
1Y: ▼ -19.19% (-80.50)
Volume: 1.7M
52W: $311.59 - $465.70
Market Cap: 143.83B
Volatility: 28.9%
BB: Inside (9.5%)
MACD: -0.172 | +2.235 (Bearish)
MA: 50d: $337.61 | 200d: $361.30
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.30
EPS: 16.70
1y Target Est: $427.77
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $324.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $339.08
Current
Stop Loss: $324.89
-4.2%
Target: $367.45
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.67$343.95
52W
$311.59$465.70
Bollinger Bands
$331.72$348.29$364.86
Width: 9.5% – Inside
Implied Move ±1.4%
$334.96$343.20

INTU (Y, F, Z, S) $652.96

▲ +0.28% (+1.81)
5D: ▲ +3.73% (+23.50)
1M: ▼ -0.43% (-2.79)
6M: ▲ +9.90% (+58.80)
YTD: ▼ -1.43% (-9.46)
1Y: ▲ +4.99% (+31.02)
Volume: 690.9K
52W: $530.03 - $812.22
Market Cap: 181.78B
Volatility: 25.6%
BB: Inside (8.4%)
MACD: -2.818 | -0.166 (Bearish)
MA: 50d: $657.27 | 200d: $682.04
P/C Vol Ratio: 3.82
Opt Dir: Bearish   Short: 1.9% (3.4d)
P/E: 44.75
EPS: 14.59
1y Target Est: $801.80
Upside %: +22.8%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.31 | Stop Loss: $626.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $652.96
Current
Stop Loss: $626.34
-4.1%
Target: $706.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$638.75$657.81
52W
$530.03$812.22
Bollinger Bands
$634.95$662.80$690.66
Width: 8.4% – Inside
Implied Move ±1.9%
$642.30$663.62

PFE (Y, F, Z, S) $25.35

▲ +0.28% (+0.07)
5D: ▲ +0.68% (+0.17)
1M: ▲ +0.08% (+0.02)
6M: ▲ +19.44% (+4.13)
YTD: ▲ +1.81% (+0.45)
1Y: ▲ +1.21% (+0.30)
Volume: 28.7M
52W: $19.83 - $27.21
Market Cap: 144.13B
Volatility: 21.5%
BB: Inside (6.2%)
MACD: -0.007 | -0.011 (Bullish)
MA: 50d: $25.12 | 200d: $23.90
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.5% (3.8d)
P/E: 14.74
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.9%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $24.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.35
Current
Stop Loss: $24.58
-3.0%
Target: $26.89
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$25.12$25.56
52W
$19.83$27.21
Bollinger Bands
$24.52$25.31$26.10
Width: 6.2% – Inside
Implied Move ±1.6%
$25.01$25.69

CRDO (Y, F, Z, S) $141.29

▲ +0.21% (+0.29)
5D: ▼ -1.35% (-1.93)
1M: ▼ -17.03% (-29.00)
6M: ▲ +248.95% (+100.80)
YTD: ▼ -1.81% (-2.60)
1Y: ▲ +93.49% (+68.27)
Volume: 4.4M
52W: $29.09 - $213.80
Market Cap: 25.53B
Volatility: 83.1%
BB: Inside (17.2%)
MACD: -4.642 | -4.174 (Bearish)
MA: 50d: $155.86 | 200d: $111.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 4.1% (1.4d)
P/E: 121.82
EPS: 1.16
1y Target Est: $211.60
Upside %: +49.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.04 | Stop Loss: $123.20 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.29
Current
Stop Loss: $123.20
-12.8%
Target: $177.47
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$135.07$142.94
52W
$29.09$213.80
Bollinger Bands
$131.95$144.33$156.71
Width: 17.2% – Inside
Implied Move ±4.6%
$135.75$146.83

TMUS (Y, F, Z, S) $197.67

▲ +0.19% (+0.38)
5D: ▼ -0.96% (-1.91)
1M: ▼ -1.83% (-3.68)
6M: ▼ -22.85% (-58.55)
YTD: ▼ -2.64% (-5.37)
1Y: ▼ -6.85% (-14.54)
Volume: 2.4M
52W: $194.01 - $273.15
Market Cap: 222.46B
Volatility: 21.0%
BB: Inside (5.4%)
MACD: -1.873 | -2.185 (Bullish)
MA: 50d: $204.60 | 200d: $230.88
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.5% (4.7d)
P/E: 19.04
EPS: 10.38
1y Target Est: $270.62
Upside %: +36.9%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.23 | Stop Loss: $191.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.67
Current
Stop Loss: $191.22
-3.3%
Target: $210.58
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$195.74$199.52
52W
$194.01$273.15
Bollinger Bands
$193.31$198.69$204.07
Width: 5.4% – Inside
Implied Move ±1.8%
$194.68$200.66

TRV (Y, F, Z, S) $283.73

▲ +0.19% (+0.54)
5D: ▼ -0.51% (-1.46)
1M: ▲ +2.04% (+5.67)
6M: ▲ +10.85% (+27.76)
YTD: ▼ -2.18% (-6.33)
1Y: ▲ +18.78% (+44.86)
Volume: 1.3M
52W: $226.54 - $295.68
Market Cap: 63.88B
Volatility: 16.3%
BB: Inside (6.1%)
MACD: +0.256 | +1.511 (Bearish)
MA: 50d: $284.32 | 200d: $269.30
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (3.7d)
P/E: 11.17
EPS: 25.40
1y Target Est: $298.55
Upside %: +5.2%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $275.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.73
Current
Stop Loss: $275.63
-2.9%
Target: $299.92
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$281.71$285.78
52W
$226.54$295.68
Bollinger Bands
$279.84$288.70$297.57
Width: 6.1% – Inside
Implied Move ±2.8%
$277.07$290.39

CRWV (Y, F, Z, S) $77.28

▲ +0.13% (+0.10)
5D: ▼ -2.57% (-2.04)
1M: ▼ -14.76% (-13.38)
6M: ▲ +85.68% (+35.66)
YTD: ▲ +7.92% (+5.67)
1Y: ▲ +93.20% (+37.28)
Volume: 17.9M
52W: $33.51 - $187.00
Market Cap: 38.51B
Volatility: 91.3%
BB: Inside (31.9%)
MACD: -2.432 | -3.375 (Bullish)
MA: 50d: $86.49 | 200d: $nan
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -286.57
EPS: -1.66
1y Target Est: $125.04
Upside %: +61.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $66.13 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.28
Current
Stop Loss: $66.13
-14.4%
Target: $99.58
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$75.91$79.93
52W
$33.51$187.00
Bollinger Bands
$64.76$77.03$89.30
Width: 31.9% – Inside
Implied Move ±5.2%
$73.89$80.67

MS (Y, F, Z, S) $185.01

▲ +0.12% (+0.22)
5D: ▲ +1.71% (+3.11)
1M: ▲ +3.46% (+6.18)
6M: ▲ +68.22% (+75.03)
YTD: ▲ +4.21% (+7.48)
1Y: ▲ +48.75% (+60.63)
Volume: 2.3M
52W: $92.37 - $188.82
Market Cap: 295.34B
Volatility: 23.5%
BB: Inside (8.4%)
MACD: +3.847 | +3.648 (Bullish)
MA: 50d: $171.81 | 200d: $145.19
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.3% (4.4d)
P/E: 18.96
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.2%
Div: $4.00 (2.16%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $178.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.01
Current
Stop Loss: $178.63
-3.4%
Target: $197.76
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$183.66$186.14
52W
$92.37$188.82
Bollinger Bands
$172.56$180.14$187.72
Width: 8.4% – Inside
Implied Move ±1.5%
$182.65$187.37

BUZZ (Y, F, Z, S) $34.30

▲ +0.09% (+0.03)
5D: ▲ +2.97% (+0.99)
1M: ▼ -2.06% (-0.72)
6M: ▲ +53.06% (+11.89)
YTD: ▲ +5.57% (+1.81)
1Y: ▲ +35.09% (+8.91)
Volume: 95.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.5%)
MACD: +0.046 | -0.140 (Bullish)
MA: 50d: $34.03 | 200d: $31.00
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.24
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $32.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.30
Current
Stop Loss: $32.91
-4.1%
Target: $37.08
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$34.18$34.63
52W
$18.82$39.58
Bollinger Bands
$31.72$33.48$35.25
Width: 10.5% – Inside
Implied Move ±4.6%
$32.96$35.64

XEL (Y, F, Z, S) $73.28

▲ +0.08% (+0.06)
5D: ▼ -1.87% (-1.40)
1M: ▼ -2.48% (-1.86)
6M: ▲ +4.88% (+3.41)
YTD: ▼ -0.79% (-0.58)
1Y: ▲ +13.98% (+8.99)
Volume: 1.6M
52W: $60.60 - $82.37
Market Cap: 43.35B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.882 | -1.071 (Bullish)
MA: 50d: $77.12 | 200d: $72.45
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.2% (7.0d)
P/E: 22.34
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.4%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $71.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.28
Current
Stop Loss: $71.09
-3.0%
Target: $77.66
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.24$74.47
52W
$60.60$82.37
Bollinger Bands
$72.26$73.74$75.21
Width: 4.0% – Inside
Implied Move ±3.1%
$71.33$75.23

VTI (Y, F, Z, S) $340.15

▲ +0.03% (+0.11)
5D: ▲ +1.14% (+3.85)
1M: ▲ +1.45% (+4.88)
6M: ▲ +30.24% (+78.98)
YTD: ▲ +1.46% (+4.89)
1Y: ▲ +18.04% (+51.99)
Volume: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.39B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.840 | +1.680 (Bullish)
MA: 50d: $333.79 | 200d: $308.54
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.23
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $335.31 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.15
Current
Stop Loss: $335.31
-1.4%
Target: $349.84
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$339.09$340.74
52W
$234.39$342.08
Bollinger Bands
$331.05$337.04$343.03
Width: 3.6% – Inside
Implied Move ±1.4%
$336.11$344.20

FER (Y, F, Z, S) $67.36

▲ +0.00% (+0.00)
5D: ▲ +4.35% (+2.81)
1M: ▲ +1.37% (+0.91)
6M: ▲ +48.57% (+22.02)
YTD: ▲ +4.26% (+2.75)
1Y: ▲ +63.17% (+26.08)
Volume: 950.6K
52W: $39.39 - $68.09
Market Cap: 48.56B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.491 | +0.383 (Bullish)
MA: 50d: $64.94 | 200d: $55.42
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.9d)
P/E: 12.16
EPS: 5.54
1y Target Est: $70.63
Upside %: +4.9%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $65.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.36
Current
Stop Loss: $65.18
-3.2%
Target: $71.73
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$67.04$67.77
52W
$39.39$68.09
Bollinger Bands
$64.01$66.14$68.28
Width: 6.5% – Inside
Implied Move ±4.0%
$65.08$69.64

TSM (Y, F, Z, S) $318.68

▲ +0.00% (+0.00)
5D: ▼ -0.29% (-0.93)
1M: ▲ +5.32% (+16.09)
6M: ▲ +103.87% (+162.36)
YTD: ▲ +4.87% (+14.79)
1Y: ▲ +55.94% (+114.31)
Volume: 9.3M
52W: $132.98 - $333.08
Market Cap: 1.65T
Volatility: 29.2%
BB: Inside (18.6%)
MACD: +7.859 | +5.291 (Bullish)
MA: 50d: $294.95 | 200d: $240.74
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 0.5% (2.6d)
P/E: 33.13
EPS: 9.62
1y Target Est: $357.71
Upside %: +12.2%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $302.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.68
Current
Stop Loss: $302.53
-5.1%
Target: $350.97
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$316.14$322.36
52W
$132.98$333.08
Bollinger Bands
$273.67$301.72$329.78
Width: 18.6% – Inside
Implied Move ±1.8%
$313.89$323.47

VOO (Y, F, Z, S) $634.05

▼ -0.02% (-0.12)
5D: ▲ +0.92% (+5.75)
1M: ▲ +1.23% (+7.72)
6M: ▲ +29.99% (+146.27)
YTD: ▲ +1.10% (+6.92)
1Y: ▲ +18.39% (+98.50)
Volume: 6.3M
52W: $438.94 - $638.22
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.197 | +3.014 (Bullish)
MA: 50d: $623.83 | 200d: $576.15
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.16
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $625.12 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.05
Current
Stop Loss: $625.12
-1.4%
Target: $651.92
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$632.24$635.10
52W
$438.94$638.22
Bollinger Bands
$618.18$629.22$640.26
Width: 3.5% – Inside
Implied Move ±0.8%
$629.68$638.42

SPY (Y, F, Z, S) $689.43

▼ -0.02% (-0.15)
5D: ▲ +0.92% (+6.26)
1M: ▲ +1.23% (+8.40)
6M: ▲ +29.89% (+158.63)
YTD: ▲ +1.10% (+7.51)
1Y: ▲ +18.33% (+106.78)
Volume: 54.3M
52W: $477.64 - $693.96
Market Cap: 632.75B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +3.460 | +3.265 (Bullish)
MA: 50d: $678.39 | 200d: $626.72
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $679.72 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.43
Current
Stop Loss: $679.72
-1.4%
Target: $708.85
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$687.49$690.61
52W
$477.64$693.96
Bollinger Bands
$672.22$684.22$696.22
Width: 3.5% – Inside
Implied Move ±0.1%
$688.73$690.13

IVV (Y, F, Z, S) $692.47

▼ -0.02% (-0.16)
5D: ▲ +0.92% (+6.28)
1M: ▲ +1.23% (+8.38)
6M: ▲ +30.00% (+159.79)
YTD: ▲ +1.10% (+7.53)
1Y: ▲ +18.44% (+107.79)
Volume: 3.0M
52W: $479.35 - $697.02
Market Cap: 430.40B
Volatility: 11.3%
BB: Inside (3.5%)
MACD: +3.484 | +3.285 (Bullish)
MA: 50d: $681.36 | 200d: $629.25
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.91
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $682.76 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.47
Current
Stop Loss: $682.76
-1.4%
Target: $711.90
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$690.50$693.63
52W
$479.35$697.02
Bollinger Bands
$675.20$687.23$699.25
Width: 3.5% – Inside
Implied Move ±0.9%
$687.41$697.53

🟠 EDC (Y, F, Z, S) $60.88

▼ -0.06% (-0.03)
5D: ▲ +3.20% (+1.88)
1M: ▲ +16.77% (+8.74)
6M: ▲ +119.01% (+33.08)
YTD: ▲ +11.57% (+6.31)
1Y: ▲ +118.62% (+33.03)
Volume: 54.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 40.6%
BB: Inside (29.9%)
MACD: +2.322 | +1.369 (Bullish)
MA: 50d: $53.63 | 200d: $42.87
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.83
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.59 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $60.88
Current
Stop Loss: $57.70
-5.2%
Target: $67.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$60.14$60.94
52W
$19.88$62.78
Bollinger Bands
$46.44$54.61$62.78
Width: 29.9% – Inside
Implied Move ±7.1%
$57.22$64.53

SSO (Y, F, Z, S) $59.13

▼ -0.08% (-0.05)
5D: ▲ +1.77% (+1.03)
1M: ▲ +1.90% (+1.10)
6M: ▲ +60.38% (+22.26)
YTD: ▲ +2.09% (+1.21)
1Y: ▲ +27.57% (+12.78)
Volume: 2.1M
52W: $30.24 - $59.93
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.7%)
MACD: +0.478 | +0.442 (Bullish)
MA: 50d: $57.64 | 200d: $50.46
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.19
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $57.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $57.48
-2.8%
Target: $62.43
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.80$59.33
52W
$30.24$59.93
Bollinger Bands
$56.44$58.39$60.33
Width: 6.7% – Inside
Implied Move ±1.4%
$58.42$59.84

SPYU (Y, F, Z, S) $57.03

▼ -0.09% (-0.05)
5D: ▲ +3.37% (+1.86)
1M: ▲ +2.37% (+1.32)
6M: ▲ +120.02% (+31.11)
YTD: ▲ +3.99% (+2.19)
1Y: ▲ +20.29% (+9.62)
Volume: 408.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.0%
BB: Inside (12.4%)
MACD: +0.588 | +0.509 (Bullish)
MA: 50d: $55.27 | 200d: $45.67
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $53.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.03
Current
Stop Loss: $53.95
-5.4%
Target: $63.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$56.37$57.40
52W
$18.15$60.42
Bollinger Bands
$52.50$55.97$59.44
Width: 12.4% – Inside

EA (Y, F, Z, S) $204.27

▼ -0.11% (-0.23)
5D: ▼ -0.07% (-0.14)
1M: ▲ +0.22% (+0.45)
6M: ▲ +42.60% (+61.02)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +42.34% (+60.76)
Volume: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 3.0%
BB: Inside (0.7%)
MACD: +0.624 | +0.785 (Bearish)
MA: 50d: $202.51 | 200d: $171.86
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.38
EPS: 3.44
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $203.24 | R:R: 2.0:1 | Position: 4.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.24
-0.5%
Target: $206.32
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.23$204.45
52W
$114.66$204.89
Bollinger Bands
$203.43$204.16$204.89
Width: 0.7% – Inside
Implied Move ±0.6%
$203.21$205.33

UPRO (Y, F, Z, S) $119.38

▼ -0.11% (-0.14)
5D: ▲ +2.62% (+3.04)
1M: ▲ +2.66% (+3.10)
6M: ▲ +97.19% (+58.84)
YTD: ▲ +3.12% (+3.61)
1Y: ▲ +34.18% (+30.41)
Volume: 3.0M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.8%
BB: Inside (9.8%)
MACD: +1.310 | +1.192 (Bullish)
MA: 50d: $115.30 | 200d: $96.22
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $114.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $119.38
Current
Stop Loss: $114.45
-4.1%
Target: $129.22
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$118.35$119.97
52W
$45.54$121.84
Bollinger Bands
$111.52$117.24$122.96
Width: 9.8% – Inside
Implied Move ±1.9%
$117.49$121.26

SPXL (Y, F, Z, S) $227.50

▼ -0.12% (-0.27)
5D: ▲ +2.64% (+5.86)
1M: ▲ +2.66% (+5.90)
6M: ▲ +97.51% (+112.32)
YTD: ▲ +3.12% (+6.89)
1Y: ▲ +34.26% (+58.05)
Volume: 1.4M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.9%
BB: Inside (9.8%)
MACD: +2.509 | +2.282 (Bullish)
MA: 50d: $219.71 | 200d: $183.17
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.73
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $218.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.50
Current
Stop Loss: $218.10
-4.1%
Target: $246.30
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$225.53$228.65
52W
$86.59$232.07
Bollinger Bands
$212.43$223.42$234.42
Width: 9.8% – Inside
Implied Move ±2.1%
$223.52$231.48

NFLX (Y, F, Z, S) $90.46

▼ -0.30% (-0.27)
5D: ▼ -0.59% (-0.53)
1M: ▼ -6.47% (-6.25)
6M: ▼ -13.82% (-14.50)
YTD: ▼ -3.52% (-3.30)
1Y: ▲ +3.38% (+2.96)
Volume: 74.2M
52W: $82.11 - $134.12
Market Cap: 383.29B
Volatility: 35.2%
BB: Inside (6.5%)
MACD: -3.283 | -3.523 (Bullish)
MA: 50d: $102.23 | 200d: $113.28
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.69
EPS: 2.40
1y Target Est: $126.18
Upside %: +39.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $86.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.46
Current
Stop Loss: $86.84
-4.0%
Target: $97.69
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$89.58$91.25
52W
$82.11$134.12
Bollinger Bands
$90.20$93.22$96.23
Width: 6.5% – Inside
Implied Move ±1.5%
$89.30$91.62

CSGP (Y, F, Z, S) $61.47

▼ -0.31% (-0.19)
5D: ▼ -6.42% (-4.22)
1M: ▼ -9.51% (-6.46)
6M: ▼ -24.88% (-20.36)
YTD: ▼ -8.58% (-5.77)
1Y: ▼ -13.84% (-9.87)
Volume: 5.9M
52W: $60.25 - $97.43
Market Cap: 26.05B
Volatility: 36.2%
BB: Below Lower (12.1%)
MACD: -1.121 | -0.814 (Bearish)
MA: 50d: $67.45 | 200d: $78.70
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 4.9% (4.4d)
P/E: 1024.50
EPS: 0.06
1y Target Est: $85.71
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $57.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $61.47
Current
Stop Loss: $57.63
-6.3%
Target: $69.16
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$60.25$62.89
52W
$60.25$97.43
Bollinger Bands
$61.92$65.91$69.90
Width: 12.1% – Below Lower
Implied Move ±7.3%
$57.66$65.28

XME (Y, F, Z, S) $113.81

▼ -0.32% (-0.36)
5D: ▲ +5.84% (+6.28)
1M: ▲ +14.55% (+14.46)
6M: ▲ +106.38% (+58.66)
YTD: ▲ +9.84% (+10.19)
1Y: ▲ +98.04% (+56.34)
Volume: 1.9M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.6%
BB: Inside (17.4%)
MACD: +3.903 | +3.187 (Bullish)
MA: 50d: $99.08 | 200d: $79.64
P/C Vol Ratio: 3.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.40
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $108.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.81
Current
Stop Loss: $108.01
-5.1%
Target: $125.39
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$111.64$113.99
52W
$45.72$115.24
Bollinger Bands
$96.90$106.14$115.38
Width: 17.4% – Inside
Implied Move ±4.5%
$109.47$118.14

QQQI (Y, F, Z, S) $54.24

▼ -0.32% (-0.17)
5D: ▲ +0.90% (+0.49)
1M: ▼ -0.03% (-0.02)
6M: ▲ +30.48% (+12.67)
YTD: ▲ +0.71% (+0.38)
1Y: ▲ +18.68% (+8.54)
Volume: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (3.9%)
MACD: +0.212 | +0.217 (Bearish)
MA: 50d: $53.63 | 200d: $49.44
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $53.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.24
Current
Stop Loss: $53.35
-1.7%
Target: $56.04
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$54.06$54.37
52W
$36.97$55.09
Bollinger Bands
$52.94$54.00$55.06
Width: 3.9% – Inside
Implied Move ±1.7%
$53.48$55.01

FCNTX (Y, F, Z, S) $24.63

▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
6M: ▲ +42.02% (+7.29)
YTD: ▲ +1.36% (+0.33)
1Y: ▲ +27.90% (+5.37)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.0%
BB: Inside (4.4%)
MACD: +0.377 | +0.397 (Bearish)
MA: 50d: $23.33 | 200d: $21.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.14 | Stop Loss: $24.35 | R:R: 2.0:1 | Position: 1.8%
🟢 TRADE SETUP (LONG)
Entry: $24.63
Current
Stop Loss: $24.35
-1.1%
Target: $25.18
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.37$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.30$24.84
Width: 4.4% – Inside

PYPL (Y, F, Z, S) $58.32

▼ -0.33% (-0.19)
5D: ▲ +0.31% (+0.18)
1M: ▼ -4.05% (-2.46)
6M: ▼ -6.41% (-4.00)
YTD: ▼ -0.10% (-0.06)
1Y: ▼ -33.53% (-29.42)
Volume: 13.1M
52W: $55.72 - $93.03
Market Cap: 55.72B
Volatility: 30.2%
BB: Inside (7.2%)
MACD: -1.025 | -1.079 (Bullish)
MA: 50d: $62.36 | 200d: $67.60
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 4.7% (3.6d)
P/E: 11.71
EPS: 4.98
1y Target Est: $76.63
Upside %: +31.4%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $56.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.32
Current
Stop Loss: $56.07
-3.9%
Target: $62.82
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$57.77$59.00
52W
$55.72$93.03
Bollinger Bands
$57.66$59.82$61.97
Width: 7.2% – Inside
Implied Move ±1.9%
$57.35$59.29

FXAIX (Y, F, Z, S) $240.41

▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
6M: ▲ +32.06% (+58.37)
YTD: ▲ +1.13% (+2.69)
1Y: ▲ +18.41% (+37.38)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.215 | +1.131 (Bullish)
MA: 50d: $236.44 | 200d: $218.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $237.93 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $240.41
Current
Stop Loss: $237.93
-1.0%
Target: $245.38
+2.1%
Risk/Reward: 1.0% / 2.1% (1:2)
ML Predictions
Day
$238.23$241.24
52W
$171.47$241.24
Bollinger Bands
$234.28$238.40$242.52
Width: 3.5% – Inside

JEPQ (Y, F, Z, S) $58.69

▼ -0.40% (-0.24)
5D: ▲ +1.04% (+0.60)
1M: ▲ +0.74% (+0.43)
6M: ▲ +28.59% (+13.05)
YTD: ▲ +0.99% (+0.58)
1Y: ▲ +15.41% (+7.84)
Volume: 4.5M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.2%)
MACD: +0.362 | +0.349 (Bullish)
MA: 50d: $57.57 | 200d: $52.80
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.55
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.75 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.69
Current
Stop Loss: $57.75
-1.6%
Target: $60.59
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.49$58.89
52W
$40.75$59.13
Bollinger Bands
$56.98$58.20$59.43
Width: 4.2% – Inside
Implied Move ±1.5%
$57.96$59.43

ONEQ (Y, F, Z, S) $92.34

▼ -0.40% (-0.37)
5D: ▲ +1.07% (+0.98)
1M: ▼ -0.34% (-0.32)
6M: ▲ +41.38% (+27.03)
YTD: ▲ +1.03% (+0.94)
1Y: ▲ +21.12% (+16.10)
Volume: 231.6K
52W: $57.85 - $94.34
Market Cap: 609.44M
Volatility: 16.3%
BB: Inside (4.2%)
MACD: +0.317 | +0.301 (Bullish)
MA: 50d: $91.50 | 200d: $82.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.78
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.55 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.34
Current
Stop Loss: $90.55
-1.9%
Target: $95.91
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.86$92.64
52W
$57.85$94.34
Bollinger Bands
$89.91$91.85$93.79
Width: 4.2% – Inside
Implied Move ±1.4%
$91.23$93.45

QQQE (Y, F, Z, S) $104.38

▼ -0.44% (-0.46)
5D: ▲ +1.97% (+2.01)
1M: ▲ +1.06% (+1.10)
6M: ▲ +24.78% (+20.73)
YTD: ▲ +2.02% (+2.07)
1Y: ▲ +15.36% (+13.90)
Volume: 78.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (3.7%)
MACD: +0.545 | +0.443 (Bullish)
MA: 50d: $102.33 | 200d: $97.07
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.93
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.47 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.38
Current
Stop Loss: $102.47
-1.8%
Target: $108.19
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$104.06$104.49
52W
$74.72$105.41
Bollinger Bands
$101.50$103.39$105.29
Width: 3.7% – Inside
Implied Move ±3.5%
$101.25$107.50

META (Y, F, Z, S) $645.76

▼ -0.45% (-2.93)
5D: ▼ -0.71% (-4.65)
1M: ▼ -1.62% (-10.66)
6M: ▲ +24.40% (+126.66)
YTD: ▼ -2.17% (-14.33)
1Y: ▲ +6.07% (+36.96)
Volume: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.5%)
MACD: +0.741 | +2.274 (Bearish)
MA: 50d: $645.02 | 200d: $673.78
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 28.61
EPS: 22.57
1y Target Est: $835.03
Upside %: +29.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $619.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $645.76
Current
Stop Loss: $619.75
-4.0%
Target: $697.77
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$635.93$647.10
52W
$478.72$795.06
Bollinger Bands
$641.69$656.46$671.22
Width: 4.5% – Inside
Implied Move ±1.4%
$638.35$653.17

AZO (Y, F, Z, S) $3302.27

▼ -0.48% (-15.81)
5D: ▼ -0.05% (-1.55)
1M: ▼ -5.56% (-194.50)
6M: ▼ -9.58% (-349.84)
YTD: ▼ -2.63% (-89.23)
1Y: ▼ -0.03% (-1.08)
Volume: 164.0K
52W: $3162.00 - $4388.11
Market Cap: 54.93B
Volatility: 25.3%
BB: Inside (8.2%)
MACD: -108.233 | -107.880 (Bearish)
MA: 50d: $3630.24 | 200d: $3811.34
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 2.1% (2.1d)
P/E: 23.04
EPS: 143.34
1y Target Est: $4295.78
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.92 | Stop Loss: $3176.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3302.27
Current
Stop Loss: $3176.43
-3.8%
Target: $3553.94
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3285.43$3336.77
52W
$3162.00$4388.11
Bollinger Bands
$3254.41$3394.00$3533.59
Width: 8.2% – Inside
Implied Move ±3.1%
$3216.38$3388.16

BKNG (Y, F, Z, S) $5419.45

▼ -0.48% (-26.27)
5D: ▲ +1.81% (+96.25)
1M: ▲ +4.31% (+223.69)
6M: ▲ +15.17% (+713.69)
YTD: ▲ +1.20% (+64.12)
1Y: ▲ +12.05% (+582.97)
Volume: 65.8K
52W: $4074.35 - $5818.24
Market Cap: 175.64B
Volatility: 29.0%
BB: Inside (4.4%)
MACD: +71.656 | +83.311 (Bearish)
MA: 50d: $5135.65 | 200d: $5255.34
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 2.2% (5.4d)
P/E: 35.29
EPS: 153.57
1y Target Est: $6212.92
Upside %: +14.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $90.59 | Stop Loss: $5238.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5419.45
Current
Stop Loss: $5238.27
-3.3%
Target: $5781.81
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$5358.00$5456.99
52W
$4074.35$5818.24
Bollinger Bands
$5265.37$5384.71$5504.05
Width: 4.4% – Inside
Implied Move ±1.4%
$5354.50$5484.40

GS (Y, F, Z, S) $936.34

▼ -0.50% (-4.68)
5D: ▲ +2.41% (+21.99)
1M: ▲ +6.82% (+59.76)
6M: ▲ +79.62% (+415.04)
YTD: ▲ +6.52% (+57.34)
1Y: ▲ +64.73% (+367.92)
Volume: 1.2M
52W: $432.73 - $961.69
Market Cap: 283.48B
Volatility: 26.3%
BB: Inside (10.9%)
MACD: +27.023 | +25.088 (Bullish)
MA: 50d: $842.69 | 200d: $709.97
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.4% (3.8d)
P/E: 19.03
EPS: 49.22
1y Target Est: $893.79
Upside %: -4.5%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.93 | Stop Loss: $898.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $936.34
Current
Stop Loss: $898.47
-4.0%
Target: $1012.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$932.00$945.19
52W
$432.73$961.69
Bollinger Bands
$854.00$903.45$952.89
Width: 10.9% – Inside
Implied Move ±1.6%
$924.00$948.67

IDXX (Y, F, Z, S) $710.97

▼ -0.50% (-3.58)
5D: ▲ +6.12% (+40.98)
1M: ▲ +1.70% (+11.91)
6M: ▲ +66.65% (+284.34)
YTD: ▲ +5.09% (+34.44)
1Y: ▲ +64.44% (+278.61)
Volume: 276.7K
52W: $356.14 - $769.98
Market Cap: 56.88B
Volatility: 39.3%
BB: Inside (7.0%)
MACD: -0.670 | -2.878 (Bullish)
MA: 50d: $700.63 | 200d: $588.29
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.52
EPS: 12.58
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.52 | Stop Loss: $679.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $710.97
Current
Stop Loss: $679.94
-4.4%
Target: $773.04
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$694.52$713.99
52W
$356.14$769.98
Bollinger Bands
$670.48$694.64$718.79
Width: 7.0% – Inside
Implied Move ±2.7%
$694.60$727.35

🟠 NXPI (Y, F, Z, S) $238.09

▼ -0.52% (-1.25)
5D: ▲ +7.60% (+16.81)
1M: ▲ +4.87% (+11.05)
6M: ▲ +33.45% (+59.68)
YTD: ▲ +9.69% (+21.03)
1Y: ▲ +15.66% (+32.24)
Volume: 963.3K
52W: $146.07 - $250.74
Market Cap: 60.03B
Volatility: 39.5%
BB: Inside (12.7%)
MACD: +5.310 | +4.267 (Bullish)
MA: 50d: $213.50 | 200d: $210.26
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 3.5% (3.5d)
P/E: 29.43
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.5%
Div: $4.06 (1.69%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.04 | Stop Loss: $224.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $238.09
Current
Stop Loss: $224.01
-5.9%
Target: $266.25
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$231.84$239.41
52W
$146.07$250.74
Bollinger Bands
$213.19$227.65$242.11
Width: 12.7% – Inside
Implied Move ±2.4%
$233.25$242.93

SMCI (Y, F, Z, S) $29.84

▼ -0.55% (-0.17)
5D: ▼ -3.60% (-1.11)
1M: ▼ -14.78% (-5.18)
6M: ▼ -9.29% (-3.06)
YTD: ▲ +1.96% (+0.57)
1Y: ▼ -8.48% (-2.77)
Volume: 23.4M
52W: $25.71 - $66.44
Market Cap: 17.82B
Volatility: 57.8%
BB: Inside (18.8%)
MACD: -1.519 | -1.820 (Bullish)
MA: 50d: $35.45 | 200d: $42.06
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 23.50
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $27.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.84
Current
Stop Loss: $27.50
-7.9%
Target: $34.53
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$29.21$30.04
52W
$25.71$66.44
Bollinger Bands
$28.00$30.90$33.80
Width: 18.8% – Inside
Implied Move ±2.9%
$29.11$30.58

COIN (Y, F, Z, S) $244.48

▼ -0.59% (-1.45)
5D: ▲ +3.36% (+7.95)
1M: ▼ -11.85% (-32.88)
6M: ▲ +25.50% (+49.68)
YTD: ▲ +8.11% (+18.34)
1Y: ▼ -5.97% (-15.53)
Volume: 8.0M
52W: $142.58 - $444.65
Market Cap: 65.93B
Volatility: 60.3%
BB: Inside (20.5%)
MACD: -7.989 | -10.515 (Bullish)
MA: 50d: $271.39 | 200d: $287.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.15
EPS: 11.56
1y Target Est: $357.17
Upside %: +46.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.03 | Stop Loss: $224.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.48
Current
Stop Loss: $224.42
-8.2%
Target: $284.59
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$242.25$250.38
52W
$142.58$444.65
Bollinger Bands
$221.46$246.69$271.92
Width: 20.5% – Inside
Implied Move ±2.6%
$239.10$249.86

QQQ (Y, F, Z, S) $620.29

▼ -0.60% (-3.73)
5D: ▲ +1.17% (+7.17)
1M: ▼ -0.63% (-3.96)
6M: ▲ +36.95% (+167.35)
YTD: ▲ +0.97% (+5.98)
1Y: ▲ +20.99% (+107.62)
Volume: 107.6M
52W: $400.96 - $636.19
Market Cap: 243.84B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +1.788 | +1.584 (Bullish)
MA: 50d: $616.29 | 200d: $560.04
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.29 | Stop Loss: $607.72 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $620.29
Current
Stop Loss: $607.72
-2.0%
Target: $645.44
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$617.80$622.49
52W
$400.96$636.19
Bollinger Bands
$603.79$617.60$631.40
Width: 4.5% – Inside
Implied Move ±0.2%
$619.39$621.19

QQQM (Y, F, Z, S) $255.38

▼ -0.60% (-1.55)
5D: ▲ +1.16% (+2.94)
1M: ▼ -0.64% (-1.64)
6M: ▲ +37.06% (+69.05)
YTD: ▲ +0.97% (+2.46)
1Y: ▲ +21.04% (+44.39)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.5%)
MACD: +0.739 | +0.656 (Bullish)
MA: 50d: $253.74 | 200d: $230.53
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.54
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $250.24 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.38
Current
Stop Loss: $250.24
-2.0%
Target: $265.66
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$254.38$256.66
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.9%
$251.17$259.59

C (Y, F, Z, S) $120.62

▼ -0.61% (-0.75)
5D: ▲ +1.62% (+1.93)
1M: ▲ +10.23% (+11.19)
6M: ▲ +85.70% (+55.67)
YTD: ▲ +3.37% (+3.93)
1Y: ▲ +69.22% (+49.34)
Volume: 8.0M
52W: $54.39 - $124.17
Market Cap: 222.07B
Volatility: 23.6%
BB: Inside (14.4%)
MACD: +4.036 | +4.070 (Bearish)
MA: 50d: $107.89 | 200d: $90.15
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.94
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.9%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.62
Current
Stop Loss: $115.41
-4.3%
Target: $131.05
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.16$122.42
52W
$54.39$124.17
Bollinger Bands
$108.36$116.79$125.22
Width: 14.4% – Inside
Implied Move ±1.7%
$118.88$122.37

SCHW (Y, F, Z, S) $101.28

▼ -0.64% (-0.65)
5D: ▼ -0.29% (-0.29)
1M: ▲ +7.56% (+7.11)
6M: ▲ +31.25% (+24.11)
YTD: ▲ +1.37% (+1.36)
1Y: ▲ +40.43% (+29.16)
Volume: 4.2M
52W: $65.30 - $104.76
Market Cap: 183.84B
Volatility: 17.6%
BB: Inside (10.9%)
MACD: +2.022 | +1.969 (Bullish)
MA: 50d: $95.93 | 200d: $90.87
P/C Vol Ratio: 3.83
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.72
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.5%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $98.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.28
Current
Stop Loss: $98.02
-3.2%
Target: $107.79
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$101.14$102.49
52W
$65.30$104.76
Bollinger Bands
$94.23$99.68$105.13
Width: 10.9% – Inside
Implied Move ±1.5%
$100.01$102.54

WDAY (Y, F, Z, S) $209.78

▼ -0.64% (-1.36)
5D: ▲ +1.94% (+3.99)
1M: ▼ -5.61% (-12.47)
6M: ▼ -6.71% (-15.09)
YTD: ▼ -2.33% (-5.00)
1Y: ▼ -17.63% (-44.91)
Volume: 775.5K
52W: $202.22 - $283.68
Market Cap: 56.01B
Volatility: 32.0%
BB: Inside (9.3%)
MACD: -3.308 | -2.835 (Bearish)
MA: 50d: $221.61 | 200d: $233.54
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.89
EPS: 2.36
1y Target Est: $274.98
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $200.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.78
Current
Stop Loss: $200.68
-4.3%
Target: $227.97
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.13$211.39
52W
$202.22$283.68
Bollinger Bands
$206.05$216.13$226.21
Width: 9.3% – Inside
Implied Move ±2.0%
$206.25$213.31

LRCX (Y, F, Z, S) $201.72

▼ -0.67% (-1.36)
5D: ▲ +9.00% (+16.66)
1M: ▲ +21.66% (+35.91)
6M: ▲ +204.14% (+135.40)
YTD: ▲ +17.84% (+30.54)
1Y: ▲ +164.24% (+125.38)
Volume: 7.7M
52W: $55.98 - $210.45
Market Cap: 254.38B
Volatility: 50.4%
BB: Inside (33.0%)
MACD: +10.906 | +7.948 (Bullish)
MA: 50d: $164.16 | 200d: $114.75
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.9% (3.5d)
P/E: 44.53
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.3%
Div: $1.04 (0.51%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $186.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.72
Current
Stop Loss: $186.67
-7.5%
Target: $231.82
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$195.05$203.22
52W
$55.98$210.45
Bollinger Bands
$147.57$176.76$205.95
Width: 33.0% – Inside
Implied Move ±2.6%
$197.28$206.16

ABT (Y, F, Z, S) $126.18

▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
6M: ▼ -1.95% (-2.51)
YTD: ▲ +0.71% (+0.89)
1Y: ▲ +12.53% (+14.05)
Volume: 3.0M
52W: $109.37 - $139.33
Market Cap: 219.61B
Volatility: 18.7%
BB: Inside (4.6%)
MACD: +0.047 | -0.235 (Bullish)
MA: 50d: $126.03 | 200d: $129.37
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.9% (3.1d)
P/E: 15.83
EPS: 7.97
1y Target Est: $144.79
Upside %: +14.7%
Div: $2.52 (1.98%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $122.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.18
Current
Stop Loss: $122.18
-3.2%
Target: $134.19
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$126.06$128.10
52W
$109.37$139.33
Bollinger Bands
$122.65$125.53$128.41
Width: 4.6% – Inside
Implied Move ±1.1%
$125.04$127.32

AAPL (Y, F, Z, S) $258.55

▼ -0.68% (-1.78)
5D: ▼ -4.60% (-12.46)
1M: ▼ -6.72% (-18.63)
6M: ▲ +26.80% (+54.65)
YTD: ▼ -4.90% (-13.31)
1Y: ▲ +7.01% (+16.94)
Volume: 28.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.9%
BB: Below Lower (8.1%)
MACD: -2.883 | -1.011 (Bearish)
MA: 50d: $272.76 | 200d: $232.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 0.8% (3.7d)
P/E: 34.61
EPS: 7.47
1y Target Est: $287.71
Upside %: +11.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $250.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.55
Current
Stop Loss: $250.36
-3.2%
Target: $274.92
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$255.70$258.91
52W
$168.63$288.62
Bollinger Bands
$260.51$271.51$282.52
Width: 8.1% – Below Lower
Implied Move ±1.4%
$255.54$261.56

BA (Y, F, Z, S) $226.51

▼ -0.71% (-1.61)
5D: ▼ -0.55% (-1.26)
1M: ▲ +13.05% (+26.14)
6M: ▲ +31.41% (+54.14)
YTD: ▲ +4.32% (+9.39)
1Y: ▲ +31.88% (+54.75)
Volume: 5.9M
52W: $128.88 - $242.69
Market Cap: 177.37B
Volatility: 34.5%
BB: Inside (17.9%)
MACD: +7.160 | +6.021 (Bullish)
MA: 50d: $203.57 | 200d: $206.64
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.1% (2.6d)
P/E: 99.89
EPS: -13.71
1y Target Est: $247.76
Upside %: +9.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $216.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $226.51
Current
Stop Loss: $216.87
-4.3%
Target: $245.78
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$225.10$233.11
52W
$128.88$242.69
Bollinger Bands
$196.06$215.31$234.57
Width: 17.9% – Inside
Implied Move ±1.4%
$223.78$229.24

VUG (Y, F, Z, S) $487.97

▼ -0.72% (-3.52)
5D: ▲ +0.36% (+1.77)
1M: ▼ -0.93% (-4.57)
6M: ▲ +35.82% (+128.69)
YTD: ▲ +0.02% (+0.11)
1Y: ▲ +18.49% (+76.16)
Volume: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.12B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.795 | +1.003 (Bearish)
MA: 50d: $488.39 | 200d: $445.82
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.24
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $478.33 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $487.97
Current
Stop Loss: $478.33
-2.0%
Target: $507.25
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$486.31$491.48
52W
$315.12$504.86
Bollinger Bands
$478.26$488.59$498.91
Width: 4.2% – Inside
Implied Move ±1.6%
$481.17$494.77

SCHG (Y, F, Z, S) $32.68

▼ -0.73% (-0.24)
5D: ▲ +0.55% (+0.18)
1M: ▼ -0.63% (-0.21)
6M: ▲ +35.32% (+8.53)
YTD: ▲ +0.18% (+0.06)
1Y: ▲ +16.55% (+4.64)
Volume: 10.9M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.068 | +0.079 (Bearish)
MA: 50d: $32.65 | 200d: $29.76
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.63
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $32.05 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.68
Current
Stop Loss: $32.05
-1.9%
Target: $33.94
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$32.58$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.38
Width: 4.1% – Inside
Implied Move ±1.9%
$32.14$33.22

MCHP (Y, F, Z, S) $73.39

▼ -0.74% (-0.55)
5D: ▲ +12.86% (+8.36)
1M: ▲ +9.78% (+6.54)
6M: ▲ +79.21% (+32.44)
YTD: ▲ +15.18% (+9.67)
1Y: ▲ +34.28% (+18.74)
Volume: 5.6M
52W: $33.33 - $75.98
Market Cap: 39.66B
Volatility: 49.1%
BB: Inside (20.1%)
MACD: +2.779 | +2.061 (Bullish)
MA: 50d: $61.08 | 200d: $60.75
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 5.3% (3.5d)
P/E: 28.94
EPS: -0.46
1y Target Est: $76.28
Upside %: +3.9%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $68.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.39
Current
Stop Loss: $68.97
-6.0%
Target: $82.22
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$71.69$73.74
52W
$33.33$75.98
Bollinger Bands
$60.24$66.97$73.70
Width: 20.1% – Inside
Implied Move ±2.3%
$71.96$74.82

ETN (Y, F, Z, S) $320.23

▼ -0.76% (-2.44)
5D: ▼ -2.16% (-7.08)
1M: ▼ -6.30% (-21.53)
6M: ▲ +16.91% (+46.32)
YTD: ▲ +0.54% (+1.72)
1Y: ▼ -6.27% (-21.43)
Volume: 3.7M
52W: $230.37 - $398.40
Market Cap: 124.65B
Volatility: 32.4%
BB: Inside (12.6%)
MACD: -5.316 | -6.548 (Bullish)
MA: 50d: $343.76 | 200d: $339.88
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 1.8% (3.2d)
P/E: 32.02
EPS: 10.00
1y Target Est: $399.75
Upside %: +24.8%
Div: $4.16 (1.29%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $306.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.23
Current
Stop Loss: $306.51
-4.3%
Target: $347.68
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$315.77$320.86
52W
$230.37$398.40
Bollinger Bands
$305.69$326.19$346.68
Width: 12.6% – Inside
Implied Move ±1.7%
$315.68$324.78

CDNS (Y, F, Z, S) $318.11

▼ -0.76% (-2.43)
5D: ▲ +2.48% (+7.71)
1M: ▼ -5.06% (-16.96)
6M: ▲ +19.85% (+52.69)
YTD: ▲ +1.77% (+5.53)
1Y: ▲ +5.08% (+15.38)
Volume: 753.3K
52W: $221.56 - $376.45
Market Cap: 86.68B
Volatility: 26.5%
BB: Inside (9.9%)
MACD: -2.195 | -2.373 (Bullish)
MA: 50d: $320.36 | 200d: $319.00
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 81.99
EPS: 3.88
1y Target Est: $382.09
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $304.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $318.11
Current
Stop Loss: $304.39
-4.3%
Target: $345.55
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$312.95$319.45
52W
$221.56$376.45
Bollinger Bands
$302.27$317.98$333.70
Width: 9.9% – Inside
Implied Move ±3.5%
$308.54$327.68

XLV (Y, F, Z, S) $158.44

▼ -0.76% (-1.22)
5D: ▲ +1.88% (+2.93)
1M: ▲ +6.10% (+9.12)
6M: ▲ +18.33% (+24.54)
YTD: ▲ +2.35% (+3.64)
1Y: ▲ +14.81% (+20.44)
Volume: 14.0M
52W: $125.63 - $160.59
Market Cap: 31.28B
Volatility: 13.3%
BB: Inside (5.1%)
MACD: +1.615 | +1.383 (Bullish)
MA: 50d: $152.20 | 200d: $139.52
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.71
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $155.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $158.44
Current
Stop Loss: $155.08
-2.1%
Target: $165.16
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$157.60$160.50
52W
$125.63$160.59
Bollinger Bands
$151.16$155.13$159.10
Width: 5.1% – Inside
Implied Move ±1.2%
$156.78$160.10

FDGFX (Y, F, Z, S) $43.45

▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
6M: ▲ +44.58% (+13.40)
YTD: ▲ +2.09% (+0.89)
1Y: ▲ +27.26% (+9.31)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.156 | +0.182 (Bearish)
MA: 50d: $42.78 | 200d: $38.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $42.71 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.45
Current
Stop Loss: $42.71
-1.7%
Target: $44.92
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$42.99$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.4% – Inside

BIIB (Y, F, Z, S) $185.43

▼ -0.79% (-1.48)
5D: ▲ +4.28% (+7.61)
1M: ▲ +5.46% (+9.60)
6M: ▲ +56.92% (+67.26)
YTD: ▲ +5.37% (+9.44)
1Y: ▲ +23.01% (+34.68)
Volume: 692.8K
52W: $110.04 - $187.66
Market Cap: 27.20B
Volatility: 26.1%
BB: Above Upper (9.8%)
MACD: +3.124 | +2.467 (Bullish)
MA: 50d: $170.61 | 200d: $142.18
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.6d)
P/E: 16.90
EPS: 10.97
1y Target Est: $189.66
Upside %: +2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $176.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.43
Current
Stop Loss: $176.99
-4.6%
Target: $202.31
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$183.50$187.66
52W
$110.04$187.66
Bollinger Bands
$167.79$176.39$184.99
Width: 9.8% – Above Upper
Implied Move ±1.6%
$182.90$187.97

ROP (Y, F, Z, S) $433.92

▼ -0.84% (-3.68)
5D: ▼ -0.14% (-0.62)
1M: ▼ -1.32% (-5.81)
6M: ▼ -20.85% (-114.32)
YTD: ▼ -2.32% (-10.30)
1Y: ▼ -14.40% (-73.02)
Volume: 472.5K
52W: $427.89 - $591.26
Market Cap: 46.71B
Volatility: 20.6%
BB: Inside (5.5%)
MACD: -3.559 | -2.564 (Bearish)
MA: 50d: $444.62 | 200d: $517.60
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 29.86
EPS: 14.53
1y Target Est: $560.69
Upside %: +29.2%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $420.58 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $433.92
Current
Stop Loss: $420.58
-3.1%
Target: $460.61
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$432.29$439.27
52W
$427.89$591.26
Bollinger Bands
$431.59$443.81$456.04
Width: 5.5% – Inside
Implied Move ±6.3%
$410.73$457.12

JNJ (Y, F, Z, S) $205.70

▼ -0.86% (-1.79)
5D: ▼ -0.80% (-1.65)
1M: ▲ +2.87% (+5.74)
6M: ▲ +35.35% (+53.73)
YTD: ▼ -0.60% (-1.25)
1Y: ▲ +49.01% (+67.66)
Volume: 4.0M
52W: $136.50 - $215.19
Market Cap: 495.59B
Volatility: 16.1%
BB: Inside (4.5%)
MACD: +1.089 | +1.819 (Bearish)
MA: 50d: $200.84 | 200d: $173.18
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.87
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.51%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $199.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.70
Current
Stop Loss: $199.79
-2.9%
Target: $217.52
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$204.97$208.98
52W
$136.50$215.19
Bollinger Bands
$203.13$207.81$212.49
Width: 4.5% – Inside
Implied Move ±1.3%
$203.50$207.90

SNPS (Y, F, Z, S) $515.20

▼ -0.87% (-4.50)
5D: ▲ +7.24% (+34.78)
1M: ▲ +10.59% (+49.35)
6M: ▲ +22.02% (+92.97)
YTD: ▲ +9.68% (+45.48)
1Y: ▲ +2.63% (+13.20)
Volume: 759.5K
52W: $365.74 - $651.73
Market Cap: 98.57B
Volatility: 33.5%
BB: Inside (16.1%)
MACD: +16.940 | +13.277 (Bullish)
MA: 50d: $443.66 | 200d: $491.17
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 63.92
EPS: 8.06
1y Target Est: $557.33
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.11 | Stop Loss: $488.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $515.20
Current
Stop Loss: $488.99
-5.1%
Target: $567.62
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$509.43$518.06
52W
$365.74$651.73
Bollinger Bands
$438.98$477.50$516.02
Width: 16.1% – Inside
Implied Move ±1.8%
$507.27$523.13

WBD (Y, F, Z, S) $28.34

▼ -0.87% (-0.25)
5D: ▼ -0.60% (-0.17)
1M: ▲ +0.28% (+0.08)
6M: ▲ +240.22% (+20.01)
YTD: ▼ -1.67% (-0.48)
1Y: ▲ +181.71% (+18.28)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 70.24B
Volatility: 39.0%
BB: Inside (8.4%)
MACD: +0.864 | +1.156 (Bearish)
MA: 50d: $25.54 | 200d: $15.71
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 4.8% (4.4d)
P/E: 149.16
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.23
-3.9%
Target: $30.56
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$28.05$28.51
52W
$7.52$30.00
Bollinger Bands
$27.60$28.81$30.01
Width: 8.4% – Inside
Implied Move ±1.4%
$27.99$28.69

FBL (Y, F, Z, S) $31.08

▼ -0.91% (-0.28)
5D: ▼ -1.66% (-0.52)
1M: ▼ -4.11% (-1.33)
6M: ▲ +34.26% (+7.93)
YTD: ▼ -4.41% (-1.43)
1Y: ▼ -11.10% (-3.88)
Volume: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (8.8%)
MACD: -0.103 | +0.022 (Bearish)
MA: 50d: $31.55 | 200d: $36.96
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $28.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.08
Current
Stop Loss: $28.58
-8.0%
Target: $36.07
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$30.10$31.18
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±12.4%
$27.80$34.35

🟠 AZN (Y, F, Z, S) $94.24

▼ -0.97% (-0.92)
5D: ▲ +2.92% (+2.67)
1M: ▲ +4.92% (+4.42)
6M: ▲ +38.51% (+26.20)
YTD: ▲ +2.51% (+2.31)
1Y: ▲ +44.56% (+29.05)
Volume: 3.1M
52W: $60.82 - $96.51
Market Cap: 292.20B
Volatility: 20.3%
BB: Inside (6.4%)
MACD: +1.188 | +1.043 (Bullish)
MA: 50d: $89.51 | 200d: $77.94
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: 0.3% (2.4d)
P/E: 31.31
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.64%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.51 | Stop Loss: $91.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.24
Current
Stop Loss: $91.23
-3.2%
Target: $100.26
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.22$95.93
52W
$60.82$96.51
Bollinger Bands
$89.01$91.98$94.94
Width: 6.4% – Inside
Implied Move ±2.8%
$91.99$96.49

RIVN (Y, F, Z, S) $19.86

▼ -0.97% (-0.19)
5D: ▲ +2.34% (+0.45)
1M: ▲ +12.17% (+2.16)
6M: ▲ +68.35% (+8.06)
YTD: ▲ +0.79% (+0.16)
1Y: ▲ +39.80% (+5.65)
Volume: 65.6M
52W: $10.36 - $22.69
Market Cap: 24.35B
Volatility: 82.8%
BB: Inside (31.2%)
MACD: +0.760 | +0.982 (Bearish)
MA: 50d: $17.25 | 200d: $14.38
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.27
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $17.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.86
Current
Stop Loss: $17.24
-13.2%
Target: $25.11
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$19.70$20.95
52W
$10.36$22.69
Bollinger Bands
$16.57$19.63$22.70
Width: 31.2% – Inside
Implied Move ±3.7%
$19.25$20.48

V (Y, F, Z, S) $352.25

▼ -1.02% (-3.63)
5D: ▲ +1.67% (+5.77)
1M: ▲ +7.89% (+25.75)
6M: ▲ +5.92% (+19.68)
YTD: ▲ +0.44% (+1.54)
1Y: ▲ +13.48% (+41.85)
Volume: 4.4M
52W: $297.39 - $374.11
Market Cap: 679.77B
Volatility: 20.1%
BB: Inside (7.9%)
MACD: +4.615 | +4.613 (Bullish)
MA: 50d: $339.66 | 200d: $344.38
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.5% (5.6d)
P/E: 34.50
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.4%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $342.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $352.25
Current
Stop Loss: $342.37
-2.8%
Target: $372.01
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$349.50$356.35
52W
$297.39$374.11
Bollinger Bands
$335.68$349.57$363.46
Width: 7.9% – Inside
Implied Move ±1.0%
$349.26$355.24

ISRG (Y, F, Z, S) $586.13

▼ -1.04% (-6.14)
5D: ▲ +4.30% (+24.15)
1M: ▲ +5.02% (+28.00)
6M: ▲ +20.13% (+98.20)
YTD: ▲ +3.49% (+19.77)
1Y: ▲ +7.74% (+42.11)
Volume: 716.3K
52W: $425.00 - $616.00
Market Cap: 210.11B
Volatility: 37.8%
BB: Inside (9.8%)
MACD: +7.547 | +6.463 (Bullish)
MA: 50d: $562.81 | 200d: $513.13
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.0% (5.9d)
P/E: 77.33
EPS: 7.58
1y Target Est: $603.67
Upside %: +3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $565.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $586.13
Current
Stop Loss: $565.93
-3.4%
Target: $626.53
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$583.41$589.95
52W
$425.00$616.00
Bollinger Bands
$540.90$568.85$596.80
Width: 9.8% – Inside
Implied Move ±1.4%
$579.16$593.10

REGN (Y, F, Z, S) $803.73

▼ -1.05% (-8.54)
5D: ▲ +3.53% (+27.42)
1M: ▲ +16.05% (+111.15)
6M: ▲ +37.31% (+218.37)
YTD: ▲ +4.13% (+31.86)
1Y: ▲ +10.17% (+74.19)
Volume: 756.9K
52W: $475.17 - $816.82
Market Cap: 85.19B
Volatility: 37.7%
BB: Inside (11.3%)
MACD: +19.801 | +19.431 (Bullish)
MA: 50d: $727.61 | 200d: $605.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 2.8% (4.4d)
P/E: 19.25
EPS: 41.75
1y Target Est: $821.12
Upside %: +2.2%
Div: $3.52 (0.43%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $16.70 | Stop Loss: $770.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $803.73
Current
Stop Loss: $770.34
-4.2%
Target: $870.51
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$801.35$816.99
52W
$475.17$816.82
Bollinger Bands
$725.34$768.57$811.80
Width: 11.3% – Inside
Implied Move ±1.5%
$793.41$814.05

HOOD (Y, F, Z, S) $115.74

▼ -1.05% (-1.23)
5D: ▲ +0.46% (+0.53)
1M: ▼ -14.72% (-19.97)
6M: ▲ +159.16% (+71.08)
YTD: ▲ +2.33% (+2.64)
1Y: ▲ +183.61% (+74.93)
Volume: 12.0M
52W: $29.66 - $153.86
Market Cap: 104.07B
Volatility: 69.1%
BB: Inside (16.3%)
MACD: -2.215 | -2.315 (Bullish)
MA: 50d: $125.30 | 200d: $98.93
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 48.23
EPS: 2.40
1y Target Est: $150.24
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $106.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.74
Current
Stop Loss: $106.22
-8.2%
Target: $134.79
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$113.87$117.32
52W
$29.66$153.86
Bollinger Bands
$109.67$119.38$129.08
Width: 16.3% – Inside
Implied Move ±2.6%
$113.21$118.27

MSFT (Y, F, Z, S) $478.33

▼ -1.06% (-5.14)
5D: ▲ +1.14% (+5.39)
1M: ▼ -2.78% (-13.69)
6M: ▲ +28.45% (+105.94)
YTD: ▼ -1.09% (-5.29)
1Y: ▲ +13.50% (+56.88)
Volume: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.883 | -3.033 (Bullish)
MA: 50d: $491.62 | 200d: $478.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 34.00
EPS: 14.07
1y Target Est: $622.51
Upside %: +30.1%
Div: $3.64 (0.75%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.93 | Stop Loss: $464.46 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $478.33
Current
Stop Loss: $464.46
-2.9%
Target: $506.06
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$475.86$482.66
52W
$342.95$553.50
Bollinger Bands
$471.11$481.48$491.85
Width: 4.3% – Inside
Implied Move ±1.1%
$474.02$482.64

CSCO (Y, F, Z, S) $73.86

▼ -1.14% (-0.86)
5D: ▼ -2.86% (-2.18)
1M: ▼ -6.60% (-5.22)
6M: ▲ +35.10% (+19.19)
YTD: ▼ -3.60% (-2.76)
1Y: ▲ +27.80% (+16.07)
Volume: 12.3M
52W: $51.21 - $80.39
Market Cap: 291.87B
Volatility: 21.7%
BB: Below Lower (7.4%)
MACD: -0.283 | +0.237 (Bearish)
MA: 50d: $75.71 | 200d: $67.27
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.52
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.19%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $71.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.86
Current
Stop Loss: $71.70
-2.9%
Target: $78.20
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$73.55$74.46
52W
$51.21$80.39
Bollinger Bands
$74.07$76.91$79.76
Width: 7.4% – Below Lower
Implied Move ±1.3%
$73.05$74.68

RDDT (Y, F, Z, S) $252.56

▼ -1.15% (-2.94)
5D: ▲ +4.41% (+10.67)
1M: ▲ +6.97% (+16.45)
6M: ▲ +135.67% (+145.39)
YTD: ▲ +9.87% (+22.69)
1Y: ▲ +46.83% (+80.55)
Volume: 2.4M
52W: $79.75 - $282.95
Market Cap: 47.86B
Volatility: 61.3%
BB: Inside (17.8%)
MACD: +8.862 | +7.019 (Bullish)
MA: 50d: $216.80 | 200d: $176.83
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 16.7% (6.7d)
P/E: 116.39
EPS: 2.17
1y Target Est: $246.32
Upside %: -2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.32 | Stop Loss: $231.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $252.56
Current
Stop Loss: $231.92
-8.2%
Target: $293.84
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$248.10$259.55
52W
$79.75$282.95
Bollinger Bands
$213.46$234.35$255.25
Width: 17.8% – Inside
Implied Move ±3.5%
$244.96$260.16

BB (Y, F, Z, S) $3.85

▼ -1.16% (-0.05)
5D: ▲ +1.18% (+0.05)
1M: ▼ -12.81% (-0.56)
6M: ▲ +16.87% (+0.56)
YTD: ▲ +1.45% (+0.06)
1Y: ▼ -5.06% (-0.21)
Volume: 9.2M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.3%
BB: Inside (22.4%)
MACD: -0.117 | -0.113 (Bearish)
MA: 50d: $4.25 | 200d: $4.04
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.12
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.51
-8.7%
Target: $4.51
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$3.79$3.88
52W
$2.80$6.24
Bollinger Bands
$3.58$4.04$4.49
Width: 22.4% – Inside
Implied Move ±5.2%
$3.68$4.01

HIBL (Y, F, Z, S) $72.91

▼ -1.18% (-0.87)
5D: ▲ +5.35% (+3.70)
1M: ▲ +7.13% (+4.85)
6M: ▲ +266.21% (+53.00)
YTD: ▲ +11.02% (+7.24)
1Y: ▲ +70.20% (+30.07)
Volume: 47.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (19.1%)
MACD: +2.646 | +2.401 (Bullish)
MA: 50d: $64.01 | 200d: $47.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.54
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $67.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.91
Current
Stop Loss: $67.21
-7.8%
Target: $84.31
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$71.66$73.27
52W
$13.62$77.55
Bollinger Bands
$63.18$69.85$76.52
Width: 19.1% – Inside
Implied Move ±3.1%
$70.96$74.86

MCK (Y, F, Z, S) $813.68

▼ -1.25% (-10.27)
5D: ▼ -1.19% (-9.76)
1M: ▲ +2.35% (+18.67)
6M: ▲ +17.90% (+123.56)
YTD: ▼ -0.81% (-6.61)
1Y: ▲ +38.43% (+225.91)
Volume: 518.2K
52W: $568.11 - $894.75
Market Cap: 101.20B
Volatility: 20.2%
BB: Inside (3.4%)
MACD: -0.972 | -0.986 (Bullish)
MA: 50d: $832.21 | 200d: $741.29
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.7% (5.1d)
P/E: 25.45
EPS: 31.97
1y Target Est: $939.33
Upside %: +15.4%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.46 | Stop Loss: $784.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $813.68
Current
Stop Loss: $784.77
-3.6%
Target: $871.51
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$806.10$838.98
52W
$568.11$894.75
Bollinger Bands
$806.13$820.10$834.08
Width: 3.4% – Inside
Implied Move ±1.5%
$803.37$823.99

SPCE (Y, F, Z, S) $3.13

▼ -1.29% (-0.04)
5D: ▼ -4.89% (-0.16)
1M: ▼ -17.87% (-0.68)
6M: ▲ +10.57% (+0.30)
YTD: ▼ -2.52% (-0.08)
1Y: ▼ -46.96% (-2.77)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 197.77M
Volatility: 80.2%
BB: Inside (21.9%)
MACD: -0.126 | -0.119 (Bearish)
MA: 50d: $3.57 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.66 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.13
Current
Stop Loss: $2.66
-15.1%
Target: $4.08
+30.2%
Risk/Reward: 15.1% / 30.2% (1:2)
ML Predictions
Day
$3.11$3.29
52W
$2.18$6.64
Bollinger Bands
$2.94$3.30$3.66
Width: 21.9% – Inside
Implied Move ±5.8%
$2.98$3.28

CONL (Y, F, Z, S) $16.94

▼ -1.34% (-0.23)
5D: ▲ +6.01% (+0.96)
1M: ▼ -24.61% (-5.53)
6M: ▲ +1.68% (+0.28)
YTD: ▲ +15.63% (+2.29)
1Y: ▼ -55.43% (-21.07)
Volume: 29.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (43.9%)
MACD: -1.565 | -2.005 (Bullish)
MA: 50d: $22.29 | 200d: $30.22
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $14.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.94
Current
Stop Loss: $14.19
-16.2%
Target: $22.44
+32.5%
Risk/Reward: 16.2% / 32.5% (1:2)
ML Predictions
Day
$16.64$17.76
52W
$9.21$72.35
Bollinger Bands
$13.71$17.57$21.42
Width: 43.9% – Inside
Implied Move ±5.8%
$16.11$17.77

MRVL (Y, F, Z, S) $83.50

▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.07% (-5.40)
6M: ▲ +55.52% (+29.81)
YTD: ▼ -1.74% (-1.48)
1Y: ▼ -29.15% (-34.36)
Volume: 5.2M
52W: $46.97 - $127.15
Market Cap: 71.99B
Volatility: 54.2%
BB: Inside (12.4%)
MACD: -0.428 | -0.286 (Bearish)
MA: 50d: $87.79 | 200d: $74.67
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 5.1% (2.9d)
P/E: 29.40
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.4%
Div: $0.24 (0.28%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $76.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.50
Current
Stop Loss: $76.74
-8.1%
Target: $97.02
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$82.88$84.72
52W
$46.97$127.15
Bollinger Bands
$80.85$86.19$91.52
Width: 12.4% – Inside
Implied Move ±2.5%
$81.75$85.25

AAPU (Y, F, Z, S) $30.33

▼ -1.40% (-0.43)
5D: ▼ -9.06% (-3.02)
1M: ▼ -13.65% (-4.79)
6M: ▲ +45.23% (+9.44)
YTD: ▼ -9.68% (-3.25)
1Y: ▼ -6.39% (-2.07)
Volume: 4.3M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 34.1%
BB: Below Lower (16.8%)
MACD: -0.809 | -0.361 (Bearish)
MA: 50d: $34.12 | 200d: $26.16
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.40
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $28.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.33
Current
Stop Loss: $28.36
-6.5%
Target: $34.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.65$30.39
52W
$14.73$38.13
Bollinger Bands
$30.75$33.57$36.40
Width: 16.8% – Below Lower
Implied Move ±27.2%
$23.32$37.34

RKLB (Y, F, Z, S) $82.89

▼ -1.41% (-1.19)
5D: ▲ +9.09% (+6.90)
1M: ▲ +55.15% (+29.46)
6M: ▲ +308.55% (+62.60)
YTD: ▲ +18.83% (+13.13)
1Y: ▲ +202.98% (+55.53)
Volume: 27.1M
52W: $14.71 - $89.87
Market Cap: 44.28B
Volatility: 92.9%
BB: Inside (57.8%)
MACD: +7.654 | +6.437 (Bullish)
MA: 50d: $57.60 | 200d: $42.95
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -710.51
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.78 | Stop Loss: $69.33 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.89
Current
Stop Loss: $69.33
-16.4%
Target: $110.02
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$82.26$89.87
52W
$14.71$89.87
Bollinger Bands
$49.70$69.89$90.09
Width: 57.8% – Inside
Implied Move ±4.9%
$79.47$86.32

QTUM (Y, F, Z, S) $114.65

▼ -1.41% (-1.64)
5D: ▲ +2.02% (+2.27)
1M: ▲ +0.62% (+0.71)
6M: ▲ +60.89% (+43.39)
YTD: ▲ +4.55% (+4.99)
1Y: ▲ +44.11% (+35.09)
Volume: 409.5K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (9.7%)
MACD: +1.434 | +0.973 (Bullish)
MA: 50d: $110.21 | 200d: $95.22
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.90
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $111.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.65
Current
Stop Loss: $111.02
-3.2%
Target: $121.91
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$114.15$115.78
52W
$62.13$117.12
Bollinger Bands
$106.50$111.90$117.31
Width: 9.7% – Inside
Implied Move ±2.8%
$111.97$117.33

IYW (Y, F, Z, S) $199.74

▼ -1.44% (-2.91)
5D: ▼ -0.08% (-0.15)
1M: ▼ -2.20% (-4.48)
6M: ▲ +48.11% (+64.88)
YTD: ▲ +0.03% (+0.06)
1Y: ▲ +24.23% (+38.96)
Volume: 899.8K
52W: $117.42 - $211.92
Market Cap: 4.12B
Volatility: 19.5%
BB: Inside (5.8%)
MACD: +0.450 | +0.445 (Bullish)
MA: 50d: $200.59 | 200d: $178.07
P/C Vol Ratio: 3.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $194.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.74
Current
Stop Loss: $194.75
-2.5%
Target: $209.73
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$198.69$202.14
52W
$117.42$211.92
Bollinger Bands
$194.50$200.30$206.10
Width: 5.8% – Inside
Implied Move ±2.2%
$195.99$203.49

BYND (Y, F, Z, S) $1.02

▼ -1.44% (-0.01)
5D: ▲ +16.35% (+0.14)
1M: ▼ -18.65% (-0.24)
6M: ▼ -60.42% (-1.56)
YTD: ▲ +25.00% (+0.20)
1Y: ▼ -71.53% (-2.57)
Volume: 69.4M
52W: $0.50 - $7.69
Market Cap: 462.64M
Volatility: 434.9%
BB: Inside (45.0%)
MACD: -0.069 | -0.087 (Bullish)
MA: 50d: $1.14 | 200d: $2.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.15
EPS: -3.17
1y Target Est: $1.61
Upside %: +57.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.02
Current
Stop Loss: $0.82
-20.2%
Target: $1.44
+40.5%
Risk/Reward: 20.2% / 40.5% (1:2)
ML Predictions
Day
$0.97$1.08
52W
$0.50$7.69
Bollinger Bands
$0.78$1.01$1.23
Width: 45.0% – Inside
Implied Move ±6.8%
$0.97$1.08

AXON (Y, F, Z, S) $611.84

▼ -1.46% (-9.07)
5D: ▲ +8.59% (+48.39)
1M: ▲ +11.92% (+65.18)
6M: ▲ +6.06% (+34.93)
YTD: ▲ +7.73% (+43.91)
1Y: ▲ +5.97% (+34.49)
Volume: 327.6K
52W: $469.24 - $885.92
Market Cap: 48.60B
Volatility: 45.4%
BB: Inside (15.2%)
MACD: +8.107 | +1.803 (Bullish)
MA: 50d: $586.08 | 200d: $681.13
P/C Vol Ratio: 4.03
Opt Dir: Bearish   Short: 3.1% (3.6d)
P/E: 193.01
EPS: 3.17
1y Target Est: $815.00
Upside %: +33.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.41 | Stop Loss: $567.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $611.84
Current
Stop Loss: $567.02
-7.3%
Target: $701.47
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$609.15$640.45
52W
$469.24$885.92
Bollinger Bands
$537.24$581.44$625.64
Width: 15.2% – Inside
Implied Move ±5.6%
$582.82$640.85

PANW (Y, F, Z, S) $191.05

▼ -1.47% (-2.85)
5D: ▲ +6.51% (+11.68)
1M: ▼ -2.03% (-3.95)
6M: ▲ +13.50% (+22.73)
YTD: ▲ +3.72% (+6.85)
1Y: ▲ +10.54% (+18.22)
Volume: 3.5M
52W: $144.15 - $223.61
Market Cap: 130.67B
Volatility: 28.6%
BB: Inside (7.7%)
MACD: -1.931 | -2.994 (Bullish)
MA: 50d: $196.47 | 200d: $192.51
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 6.5% (10.3d)
P/E: 121.69
EPS: 1.57
1y Target Est: $227.60
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $182.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.05
Current
Stop Loss: $182.61
-4.4%
Target: $207.93
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$189.05$193.30
52W
$144.15$223.61
Bollinger Bands
$180.19$187.38$194.58
Width: 7.7% – Inside
Implied Move ±1.8%
$188.11$193.99

ORCL (Y, F, Z, S) $189.86

▼ -1.55% (-2.98)
5D: ▼ -2.99% (-5.85)
1M: ▼ -14.30% (-31.67)
6M: ▲ +45.05% (+58.97)
YTD: ▼ -2.59% (-5.05)
1Y: ▲ +17.54% (+28.33)
Volume: 15.7M
52W: $117.98 - $345.12
Market Cap: 545.56B
Volatility: 49.5%
BB: Inside (18.4%)
MACD: -6.025 | -7.386 (Bullish)
MA: 50d: $214.00 | 200d: $215.80 ⚠ DEATH CROSS
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.08
Upside %: +53.3%
Div: $2.00 (1.04%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $178.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.86
Current
Stop Loss: $178.12
-6.2%
Target: $213.33
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$186.17$190.95
52W
$117.98$345.12
Bollinger Bands
$175.99$193.87$211.74
Width: 18.4% – Inside
Implied Move ±2.4%
$186.07$193.65

FTEC (Y, F, Z, S) $224.82

▼ -1.57% (-3.60)
5D: ▼ -0.29% (-0.65)
1M: ▼ -2.77% (-6.40)
6M: ▲ +46.01% (+70.84)
YTD: ▲ +0.07% (+0.15)
1Y: ▲ +21.17% (+39.28)
Volume: 288.4K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (6.2%)
MACD: +0.333 | +0.333 (Bearish)
MA: 50d: $226.60 | 200d: $202.07
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.62
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $219.06 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $224.82
Current
Stop Loss: $219.06
-2.6%
Target: $236.36
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$223.62$227.45
52W
$133.64$239.96
Bollinger Bands
$219.06$226.02$232.97
Width: 6.2% – Inside
Implied Move ±3.2%
$218.65$231.00

SMH (Y, F, Z, S) $378.87

▼ -1.60% (-6.15)
5D: ▲ +1.49% (+5.57)
1M: ▲ +2.99% (+11.01)
6M: ▲ +91.07% (+180.58)
YTD: ▲ +5.20% (+18.74)
1Y: ▲ +50.68% (+127.42)
Volume: 7.1M
52W: $169.58 - $389.37
Market Cap: 4.42B
Volatility: 30.2%
BB: Inside (14.1%)
MACD: +7.556 | +5.437 (Bullish)
MA: 50d: $356.46 | 200d: $293.03
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.22
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $363.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $378.87
Current
Stop Loss: $363.44
-4.1%
Target: $409.72
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$375.86$384.15
52W
$169.58$389.37
Bollinger Bands
$338.29$364.04$389.78
Width: 14.1% – Inside
Implied Move ±1.5%
$374.10$383.64

XLK (Y, F, Z, S) $144.18

▼ -1.60% (-2.35)
5D: ▼ -0.08% (-0.12)
1M: ▼ -2.44% (-3.61)
6M: ▲ +46.26% (+45.61)
YTD: ▲ +0.15% (+0.21)
1Y: ▲ +24.07% (+27.97)
Volume: 15.0M
52W: $85.84 - $152.76
Market Cap: 39.23B
Volatility: 20.1%
BB: Inside (6.3%)
MACD: +0.398 | +0.390 (Bullish)
MA: 50d: $144.69 | 200d: $128.93
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.36
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $140.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $144.18
Current
Stop Loss: $140.34
-2.7%
Target: $151.88
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$143.50$145.93
52W
$85.84$152.76
Bollinger Bands
$140.20$144.73$149.25
Width: 6.3% – Inside
Implied Move ±1.2%
$142.69$145.68

IGV (Y, F, Z, S) $104.54

▼ -1.60% (-1.70)
5D: ▲ +1.87% (+1.92)
1M: ▼ -4.92% (-5.41)
6M: ▲ +17.71% (+15.73)
YTD: ▼ -1.09% (-1.15)
1Y: ▲ +5.38% (+5.34)
Volume: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.7%
BB: Inside (7.5%)
MACD: -0.775 | -0.576 (Bearish)
MA: 50d: $107.62 | 200d: $106.17
P/C Vol Ratio: 3.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.73
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $101.06 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.54
Current
Stop Loss: $101.06
-3.3%
Target: $111.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$104.25$105.70
52W
$76.68$117.99
Bollinger Bands
$102.66$106.68$110.70
Width: 7.5% – Inside
Implied Move ±2.8%
$102.07$107.00

TTWO (Y, F, Z, S) $252.55

▼ -1.61% (-4.12)
5D: ▲ +0.38% (+0.95)
1M: ▲ +1.54% (+3.82)
6M: ▲ +18.40% (+39.25)
YTD: ▼ -1.36% (-3.48)
1Y: ▲ +37.45% (+68.81)
Volume: 820.9K
52W: $177.35 - $264.79
Market Cap: 46.66B
Volatility: 25.1%
BB: Inside (9.1%)
MACD: +2.642 | +2.341 (Bullish)
MA: 50d: $246.71 | 200d: $237.06
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (8.0d)
P/E: 31.72
EPS: -22.77
1y Target Est: $277.40
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $242.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.55
Current
Stop Loss: $242.73
-3.9%
Target: $272.19
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$250.59$257.83
52W
$177.35$264.79
Bollinger Bands
$238.70$250.06$261.41
Width: 9.1% – Inside
Implied Move ±0.9%
$250.64$254.46

VGT (Y, F, Z, S) $753.70

▼ -1.62% (-12.40)
5D: ▼ -0.30% (-2.28)
1M: ▼ -2.82% (-21.87)
6M: ▲ +45.73% (+236.50)
YTD: ▼ -0.01% (-0.08)
1Y: ▲ +20.79% (+129.72)
Volume: 537.0K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: +1.057 | +1.028 (Bullish)
MA: 50d: $760.16 | 200d: $678.87
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.29
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.78 | Stop Loss: $734.14 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $753.70
Current
Stop Loss: $734.14
-2.6%
Target: $792.82
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$750.25$762.72
52W
$449.54$806.17
Bollinger Bands
$734.84$758.06$781.27
Width: 6.1% – Inside
Implied Move ±2.3%
$738.71$768.69

AFRM (Y, F, Z, S) $81.69

▼ -1.64% (-1.36)
5D: ▲ +10.35% (+7.66)
1M: ▲ +19.39% (+13.27)
6M: ▲ +74.40% (+34.85)
YTD: ▲ +9.75% (+7.26)
1Y: ▲ +39.24% (+23.02)
Volume: 2.1M
52W: $30.90 - $100.00
Market Cap: 26.96B
Volatility: 63.6%
BB: Inside (25.2%)
MACD: +2.765 | +1.949 (Bullish)
MA: 50d: $72.06 | 200d: $66.66
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 118.39
EPS: 0.69
1y Target Est: $92.55
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $75.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.69
Current
Stop Loss: $75.48
-7.6%
Target: $94.12
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$79.88$82.86
52W
$30.90$100.00
Bollinger Bands
$65.73$75.23$84.72
Width: 25.2% – Inside
Implied Move ±3.3%
$79.43$83.95

PILL (Y, F, Z, S) $12.47

▼ -1.66% (-0.21)
5D: ▲ +6.03% (+0.71)
1M: ▲ +1.63% (+0.20)
6M: ▲ +159.26% (+7.66)
YTD: ▲ +1.38% (+0.17)
1Y: ▲ +80.32% (+5.55)
Volume: 76.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (15.7%)
MACD: +0.352 | +0.494 (Bearish)
MA: 50d: $10.88 | 200d: $7.43
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $11.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.47
Current
Stop Loss: $11.04
-11.5%
Target: $15.33
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$12.23$12.81
52W
$3.59$13.33
Bollinger Bands
$11.42$12.39$13.36
Width: 15.7% – Inside
Implied Move ±2.0%
$12.26$12.68

TARK (Y, F, Z, S) $52.85

▼ -1.68% (-0.90)
5D: ▲ +5.68% (+2.84)
1M: ▼ -5.74% (-3.22)
6M: ▲ +144.55% (+31.24)
YTD: ▲ +8.86% (+4.30)
1Y: ▲ +43.75% (+16.08)
Volume: 30.2K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (16.5%)
MACD: -0.258 | -0.587 (Bullish)
MA: 50d: $53.61 | 200d: $45.78
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $48.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.85
Current
Stop Loss: $48.69
-7.9%
Target: $61.16
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$52.15$53.37
52W
$14.37$74.00
Bollinger Bands
$48.13$52.46$56.80
Width: 16.5% – Inside
Implied Move ±5.6%
$50.34$55.36

SKYY (Y, F, Z, S) $128.85

▼ -1.69% (-2.21)
5D: ▲ +0.85% (+1.08)
1M: ▼ -4.26% (-5.74)
6M: ▲ +31.71% (+31.02)
YTD: ▼ -0.95% (-1.23)
1Y: ▲ +6.73% (+8.12)
Volume: 62.8K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (6.3%)
MACD: -0.608 | -0.458 (Bearish)
MA: 50d: $132.43 | 200d: $122.81
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.04
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.87 | Stop Loss: $125.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.85
Current
Stop Loss: $125.11
-2.9%
Target: $136.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$128.53$130.63
52W
$85.38$143.74
Bollinger Bands
$126.94$131.06$135.19
Width: 6.3% – Inside
Implied Move ±4.6%
$123.79$133.91

TMO (Y, F, Z, S) $606.01

▼ -1.81% (-11.14)
5D: ▲ +2.28% (+13.50)
1M: ▲ +7.71% (+43.36)
6M: ▲ +40.77% (+175.53)
YTD: ▲ +4.58% (+26.56)
1Y: ▲ +11.60% (+63.00)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 227.68B
Volatility: 18.9%
BB: Inside (11.8%)
MACD: +10.035 | +6.218 (Bullish)
MA: 50d: $578.33 | 200d: $486.76
P/C Vol Ratio: 2.39
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 35.07
EPS: 17.28
1y Target Est: $646.43
Upside %: +6.7%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.22 | Stop Loss: $583.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.01
Current
Stop Loss: $583.57
-3.7%
Target: $650.90
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$603.99$623.20
52W
$384.82$628.08
Bollinger Bands
$549.28$583.68$618.08
Width: 11.8% – Inside
Implied Move ±1.9%
$596.43$615.59

XBI (Y, F, Z, S) $124.13

▼ -1.82% (-2.30)
5D: ▲ +2.15% (+2.61)
1M: ▲ +2.76% (+3.34)
6M: ▲ +57.50% (+45.32)
YTD: ▲ +1.80% (+2.20)
1Y: ▲ +34.97% (+32.16)
Volume: 12.9M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.6%
BB: Inside (6.5%)
MACD: +1.392 | +1.679 (Bearish)
MA: 50d: $118.34 | 200d: $95.12
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $118.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.13
Current
Stop Loss: $118.35
-4.7%
Target: $135.69
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$122.36$125.48
52W
$66.42$129.12
Bollinger Bands
$118.89$122.88$126.87
Width: 6.5% – Inside
Implied Move ±1.9%
$122.07$126.19

TQQQ (Y, F, Z, S) $54.13

▼ -1.88% (-1.03)
5D: ▲ +3.41% (+1.78)
1M: ▼ -3.20% (-1.79)
6M: ▲ +126.53% (+30.24)
YTD: ▲ +2.68% (+1.41)
1Y: ▲ +35.31% (+14.13)
Volume: 155.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (13.1%)
MACD: +0.195 | +0.129 (Bullish)
MA: 50d: $54.05 | 200d: $43.61
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.10
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $50.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.13
Current
Stop Loss: $50.89
-6.0%
Target: $60.62
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$53.49$54.73
52W
$17.41$60.59
Bollinger Bands
$50.23$53.75$57.27
Width: 13.1% – Inside
Implied Move ±2.6%
$52.92$55.35

LLY (Y, F, Z, S) $1086.89

▼ -1.91% (-21.20)
5D: ▲ +0.60% (+6.53)
1M: ▲ +10.66% (+104.67)
6M: ▲ +31.79% (+262.19)
YTD: ▲ +1.14% (+12.21)
1Y: ▲ +39.10% (+305.50)
Volume: 2.4M
52W: $621.50 - $1133.95
Market Cap: 974.35B
Volatility: 28.3%
BB: Inside (10.3%)
MACD: +19.569 | +21.093 (Bearish)
MA: 50d: $1017.52 | 200d: $830.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 53.31
EPS: 20.39
1y Target Est: $1104.33
Upside %: +1.6%
Div: $6.23 (0.56%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.87 | Stop Loss: $1031.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1086.89
Current
Stop Loss: $1031.14
-5.1%
Target: $1198.39
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1070.15$1133.95
52W
$621.50$1133.95
Bollinger Bands
$1006.93$1061.70$1116.47
Width: 10.3% – Inside
Implied Move ±1.7%
$1070.91$1102.87

APP (Y, F, Z, S) $620.55

▼ -1.95% (-12.36)
5D: ▲ +0.36% (+2.23)
1M: ▼ -14.36% (-104.07)
6M: ▲ +145.91% (+368.20)
YTD: ▼ -7.90% (-53.27)
1Y: ▲ +88.50% (+291.35)
Volume: 2.0M
52W: $200.50 - $745.61
Market Cap: 209.90B
Volatility: 54.3%
BB: Inside (23.1%)
MACD: -3.455 | +10.001 (Bearish)
MA: 50d: $636.71 | 200d: $472.68
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 73.18
EPS: 8.48
1y Target Est: $739.96
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.07 | Stop Loss: $556.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $620.55
Current
Stop Loss: $556.41
-10.3%
Target: $748.84
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$605.21$628.49
52W
$200.50$745.61
Bollinger Bands
$601.74$680.42$759.10
Width: 23.1% – Inside
Implied Move ±2.9%
$605.31$635.80

CRM (Y, F, Z, S) $260.88

▼ -1.97% (-5.24)
5D: ▲ +2.86% (+7.26)
1M: ▲ +0.11% (+0.28)
6M: ▲ +4.67% (+11.63)
YTD: ▼ -1.52% (-4.03)
1Y: ▼ -19.67% (-63.90)
Volume: 3.7M
52W: $221.60 - $364.71
Market Cap: 248.36B
Volatility: 32.4%
BB: Inside (6.6%)
MACD: +3.650 | +4.383 (Bearish)
MA: 50d: $250.16 | 200d: $255.73
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.88
EPS: 7.48
1y Target Est: $330.16
Upside %: +26.6%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $250.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.88
Current
Stop Loss: $250.07
-4.1%
Target: $282.50
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$260.88$265.20
52W
$221.60$364.71
Bollinger Bands
$252.77$261.40$270.02
Width: 6.6% – Inside
Implied Move ±1.9%
$256.67$265.09

SPRX (Y, F, Z, S) $39.48

▼ -2.15% (-0.87)
5D: ▼ -2.15% (-0.87)
1M: ▼ -3.59% (-1.47)
6M: ▲ +99.19% (+19.66)
YTD: ▲ +2.55% (+0.98)
1Y: ▲ +45.31% (+12.31)
Volume: 275.9K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 44.9%
BB: Inside (16.9%)
MACD: +0.251 | +0.119 (Bullish)
MA: 50d: $39.48 | 200d: $32.63
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 51.77
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.25 | Stop Loss: $36.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $39.48
Current
Stop Loss: $36.98
-6.3%
Target: $44.47
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$39.26$40.77
52W
$16.31$44.48
Bollinger Bands
$35.89$39.21$42.52
Width: 16.9% – Inside
Implied Move ±3.8%
$38.20$40.76

MSFU (Y, F, Z, S) $40.46

▼ -2.16% (-0.89)
5D: ▲ +2.12% (+0.84)
1M: ▼ -6.72% (-2.91)
6M: ▲ +49.41% (+13.38)
YTD: ▼ -2.39% (-0.99)
1Y: ▲ +9.40% (+3.48)
Volume: 333.9K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.7%
BB: Inside (8.7%)
MACD: -0.693 | -0.735 (Bullish)
MA: 50d: $43.45 | 200d: $43.09
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.46
Current
Stop Loss: $38.15
-5.7%
Target: $45.07
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$40.06$41.16
52W
$23.38$57.52
Bollinger Bands
$39.40$41.18$42.96
Width: 8.7% – Inside
Implied Move ±5.3%
$38.64$42.28

ARM (Y, F, Z, S) $113.18

▼ -2.16% (-2.50)
5D: ▼ -1.35% (-1.55)
1M: ▼ -20.26% (-28.75)
6M: ▲ +7.63% (+8.02)
YTD: ▲ +3.54% (+3.87)
1Y: ▼ -22.05% (-32.02)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 120.08B
Volatility: 37.4%
BB: Inside (30.6%)
MACD: -6.176 | -7.332 (Bullish)
MA: 50d: $134.95 | 200d: $137.32
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 10.1% (3.1d)
P/E: 145.10
EPS: 0.78
1y Target Est: $163.25
Upside %: +44.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $105.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.18
Current
Stop Loss: $105.94
-6.4%
Target: $127.67
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$110.57$115.80
52W
$80.00$183.16
Bollinger Bands
$99.50$117.46$135.41
Width: 30.6% – Inside
Implied Move ±2.5%
$110.78$115.58

DXCM (Y, F, Z, S) $68.53

▼ -2.24% (-1.57)
5D: ▲ +2.99% (+1.99)
1M: ▲ +3.32% (+2.20)
6M: ▲ +2.50% (+1.67)
YTD: ▲ +3.25% (+2.16)
1Y: ▼ -14.43% (-11.56)
Volume: 4.4M
52W: $54.11 - $93.25
Market Cap: 26.87B
Volatility: 43.5%
BB: Inside (7.5%)
MACD: +1.152 | +1.020 (Bullish)
MA: 50d: $63.93 | 200d: $73.78
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 4.3% (4.5d)
P/E: 38.07
EPS: 1.80
1y Target Est: $85.27
Upside %: +24.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $65.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.53
Current
Stop Loss: $65.46
-4.5%
Target: $74.67
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$67.30$69.77
52W
$54.11$93.25
Bollinger Bands
$64.79$67.31$69.83
Width: 7.5% – Inside
Implied Move ±1.8%
$67.51$69.55

KLAC (Y, F, Z, S) $1329.18

▼ -2.24% (-30.51)
5D: ▲ +4.29% (+54.71)
1M: ▲ +8.45% (+103.57)
6M: ▲ +103.55% (+676.17)
YTD: ▲ +9.39% (+114.10)
1Y: ▲ +95.36% (+648.80)
Volume: 336.5K
52W: $547.89 - $1406.97
Market Cap: 175.03B
Volatility: 40.1%
BB: Inside (18.0%)
MACD: +40.003 | +31.161 (Bullish)
MA: 50d: $1214.81 | 200d: $955.63
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 3.0% (5.1d)
P/E: 41.77
EPS: 31.82
1y Target Est: $1320.96
Upside %: -0.6%
Div: $7.60 (0.56%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $41.51 | Stop Loss: $1246.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1329.18
Current
Stop Loss: $1246.17
-6.2%
Target: $1495.22
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1309.20$1353.39
52W
$547.89$1406.97
Bollinger Bands
$1150.82$1264.42$1378.03
Width: 18.0% – Inside
Implied Move ±5.4%
$1268.63$1389.74

🟠 NVDA (Y, F, Z, S) $184.82

▼ -2.27% (-4.29)
5D: ▼ -2.14% (-4.04)
1M: ▼ -0.08% (-0.15)
6M: ▲ +79.97% (+82.12)
YTD: ▼ -0.90% (-1.68)
1Y: ▲ +31.94% (+44.74)
Volume: 138.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.238 | +0.820 (Bullish)
MA: 50d: $186.69 | 200d: $161.85
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.63
EPS: 4.05
1y Target Est: $252.28
Upside %: +36.5%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $5.01 | Stop Loss: $174.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.82
Current
Stop Loss: $174.80
-5.4%
Target: $204.84
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$183.71$189.38
52W
$86.60$212.18
Bollinger Bands
$171.75$183.61$195.48
Width: 12.9% – Inside
Implied Move ±1.6%
$182.24$187.39

TEM (Y, F, Z, S) $68.13

▼ -2.35% (-1.64)
5D: ▲ +9.25% (+5.77)
1M: ▼ -10.21% (-7.75)
6M: ▲ +37.50% (+18.58)
YTD: ▲ +15.38% (+9.08)
1Y: ▲ +81.73% (+30.64)
Volume: 1.9M
52W: $31.36 - $104.32
Market Cap: 12.12B
Volatility: 57.8%
BB: Inside (26.3%)
MACD: -1.827 | -2.839 (Bullish)
MA: 50d: $71.95 | 200d: $68.19
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -144.96
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $62.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.13
Current
Stop Loss: $62.34
-8.5%
Target: $79.72
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$67.33$69.63
52W
$31.36$104.32
Bollinger Bands
$57.35$66.03$74.71
Width: 26.3% – Inside
Implied Move ±3.1%
$66.32$69.94

FNGG (Y, F, Z, S) $202.28

▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
6M: ▲ +72.99% (+85.35)
YTD: ▼ -1.94% (-4.00)
1Y: ▲ +22.20% (+36.74)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.8%
BB: Inside (14.7%)
MACD: -4.597 | -4.414 (Bearish)
MA: 50d: $220.22 | 200d: $190.45
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $193.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.28
Current
Stop Loss: $193.09
-4.5%
Target: $220.66
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$201.86$203.59
52W
$87.30$248.19
Bollinger Bands
$193.59$208.96$224.33
Width: 14.7% – Inside
Implied Move ±5.9%
$192.15$212.41

CURE (Y, F, Z, S) $118.81

▼ -2.40% (-2.92)
5D: ▲ +5.16% (+5.83)
1M: ▲ +17.58% (+17.76)
6M: ▲ +44.65% (+36.67)
YTD: ▲ +6.50% (+7.25)
1Y: ▲ +23.51% (+22.62)
Volume: 62.0K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (14.0%)
MACD: +2.923 | +2.405 (Bullish)
MA: 50d: $107.47 | 200d: $87.74
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.69
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.53 | Stop Loss: $111.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.81
Current
Stop Loss: $111.76
-5.9%
Target: $132.92
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$117.35$123.60
52W
$65.57$123.80
Bollinger Bands
$104.59$112.46$120.34
Width: 14.0% – Inside
Implied Move ±1.1%
$117.66$119.96

TRFK (Y, F, Z, S) $63.42

▼ -2.51% (-1.63)
5D: ▼ -2.04% (-1.32)
1M: ▼ -7.11% (-4.85)
6M: ▲ +47.06% (+20.30)
YTD: ▼ -1.00% (-0.64)
1Y: ▲ +23.61% (+12.12)
Volume: 102.5K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (9.4%)
MACD: -0.586 | -0.681 (Bullish)
MA: 50d: $66.87 | 200d: $59.84
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.71
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $61.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.42
Current
Stop Loss: $61.17
-3.5%
Target: $67.91
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$63.14$64.75
52W
$37.46$74.22
Bollinger Bands
$61.57$64.61$67.65
Width: 9.4% – Inside
Implied Move ±23.2%
$50.92$75.92

INSM (Y, F, Z, S) $171.54

▼ -2.53% (-4.46)
5D: ▼ -3.15% (-5.58)
1M: ▼ -11.65% (-22.63)
6M: ▲ +142.29% (+100.74)
YTD: ▼ -1.44% (-2.50)
1Y: ▲ +161.02% (+105.82)
Volume: 2.1M
52W: $60.40 - $212.75
Market Cap: 36.58B
Volatility: 55.2%
BB: Inside (23.3%)
MACD: -4.996 | -4.322 (Bearish)
MA: 50d: $189.84 | 200d: $127.61
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 4.6% (5.1d)
P/E: -48.93
EPS: -6.20
1y Target Est: $215.17
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $156.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.54
Current
Stop Loss: $156.48
-8.8%
Target: $201.65
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$168.01$175.00
52W
$60.40$212.75
Bollinger Bands
$160.26$181.34$202.42
Width: 23.3% – Inside
Implied Move ±11.4%
$154.96$188.12

AMD (Y, F, Z, S) $204.67

▼ -2.55% (-5.35)
5D: ▼ -8.41% (-18.80)
1M: ▼ -7.65% (-16.95)
6M: ▲ +126.43% (+114.28)
YTD: ▼ -4.43% (-9.49)
1Y: ▲ +67.98% (+82.83)
Volume: 16.9M
52W: $76.48 - $267.08
Market Cap: 333.19B
Volatility: 55.7%
BB: Inside (12.5%)
MACD: -1.981 | -1.944 (Bearish)
MA: 50d: $225.07 | 200d: $165.32
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 2.2% (1.5d)
P/E: 107.15
EPS: 1.91
1y Target Est: $285.12
Upside %: +39.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.61 | Stop Loss: $189.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.67
Current
Stop Loss: $189.46
-7.4%
Target: $235.09
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$203.33$209.94
52W
$76.48$267.08
Bollinger Bands
$199.78$213.08$226.37
Width: 12.5% – Inside
Implied Move ±2.1%
$201.09$208.25

CVNA (Y, F, Z, S) $438.73

▼ -2.67% (-12.05)
5D: ▲ +9.61% (+38.48)
1M: ▼ -3.86% (-17.60)
6M: ▲ +98.57% (+217.79)
YTD: ▲ +3.96% (+16.71)
1Y: ▲ +122.71% (+241.73)
Volume: 2.4M
52W: $148.25 - $485.33
Market Cap: 95.12B
Volatility: 68.1%
BB: Inside (15.1%)
MACD: +11.432 | +15.073 (Bearish)
MA: 50d: $384.16 | 200d: $334.41
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: 11.5% (6.1d)
P/E: 99.26
EPS: 4.42
1y Target Est: $446.73
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.12 | Stop Loss: $402.49 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $438.73
Current
Stop Loss: $402.49
-8.3%
Target: $511.20
+16.5%
Risk/Reward: 8.3% / 16.5% (1:2)
ML Predictions
Day
$433.14$457.57
52W
$148.25$485.33
Bollinger Bands
$409.36$442.89$476.41
Width: 15.1% – Inside
Implied Move ±2.9%
$428.10$449.36

PLTR (Y, F, Z, S) $176.77

▼ -2.70% (-4.91)
5D: ▲ +5.31% (+8.91)
1M: ▼ -2.79% (-5.07)
6M: ▲ +75.33% (+75.95)
YTD: ▼ -0.55% (-0.98)
1Y: ▲ +159.08% (+108.54)
Volume: 31.2M
52W: $63.40 - $207.52
Market Cap: 421.25B
Volatility: 51.1%
BB: Inside (15.7%)
MACD: -0.532 | +0.791 (Bearish)
MA: 50d: $180.58 | 200d: $152.80
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.1% (1.4d)
P/E: 401.68
EPS: 0.44
1y Target Est: $188.40
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $162.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.77
Current
Stop Loss: $162.07
-8.3%
Target: $206.17
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$174.37$185.66
52W
$63.40$207.52
Bollinger Bands
$169.56$184.01$198.46
Width: 15.7% – Inside
Implied Move ±2.4%
$173.21$180.33

DASH (Y, F, Z, S) $224.28

▼ -2.71% (-6.24)
5D: ▲ +2.04% (+4.49)
1M: ▼ -2.48% (-5.71)
6M: ▲ +23.78% (+43.09)
YTD: ▼ -0.97% (-2.20)
1Y: ▲ +29.10% (+50.56)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 96.66B
Volatility: 54.3%
BB: Inside (7.9%)
MACD: +1.390 | +1.928 (Bearish)
MA: 50d: $221.01 | 200d: $227.92
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.3% (4.5d)
P/E: 113.27
EPS: 1.98
1y Target Est: $276.56
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $210.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $224.28
Current
Stop Loss: $210.68
-6.1%
Target: $251.47
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$221.15$227.85
52W
$155.40$285.50
Bollinger Bands
$219.14$228.18$237.23
Width: 7.9% – Inside
Implied Move ±2.5%
$219.57$228.99

FNGO (Y, F, Z, S) $114.51

▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
6M: ▲ +73.11% (+48.36)
YTD: ▼ -1.73% (-2.02)
1Y: ▲ +22.52% (+21.05)
Volume: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.8%
BB: Inside (15.0%)
MACD: -2.647 | -2.549 (Bearish)
MA: 50d: $124.98 | 200d: $108.23
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.86
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $109.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $109.09
-4.7%
Target: $125.36
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$114.51$118.01
52W
$48.67$140.87
Bollinger Bands
$109.63$118.50$127.36
Width: 15.0% – Inside

FTNT (Y, F, Z, S) $77.77

▼ -2.81% (-2.25)
5D: ▼ -0.14% (-0.11)
1M: ▼ -6.86% (-5.73)
6M: ▼ -19.82% (-19.23)
YTD: ▼ -2.07% (-1.64)
1Y: ▼ -19.02% (-18.27)
Volume: 4.7M
52W: $70.12 - $114.82
Market Cap: 59.59B
Volatility: 27.2%
BB: Inside (7.6%)
MACD: -0.981 | -0.762 (Bearish)
MA: 50d: $81.77 | 200d: $90.81
P/C Vol Ratio: 2.30
Opt Dir: Bearish   Short: 3.8% (5.3d)
P/E: 32.00
EPS: 2.43
1y Target Est: $87.19
Upside %: +12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $74.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.77
Current
Stop Loss: $74.45
-4.3%
Target: $84.40
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$77.77$79.54
52W
$70.12$114.82
Bollinger Bands
$77.31$80.37$83.42
Width: 7.6% – Inside
Implied Move ±1.9%
$76.55$78.99

ASML (Y, F, Z, S) $1193.87

▼ -2.82% (-34.60)
5D: ▲ +2.59% (+30.09)
1M: ▲ +7.42% (+82.43)
6M: ▲ +82.79% (+540.74)
YTD: ▲ +11.59% (+124.01)
1Y: ▲ +62.00% (+456.93)
Volume: 995.3K
52W: $574.25 - $1246.38
Market Cap: 463.40B
Volatility: 38.4%
BB: Inside (24.7%)
MACD: +38.663 | +23.203 (Bullish)
MA: 50d: $1071.32 | 200d: $853.34
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 42.07
EPS: 28.38
1y Target Est: $1179.17
Upside %: -1.2%
Div: $7.37 (0.6%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $30.66 | Stop Loss: $1132.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1193.87
Current
Stop Loss: $1132.55
-5.1%
Target: $1316.50
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$1176.00$1221.75
52W
$574.25$1246.38
Bollinger Bands
$969.26$1105.81$1242.36
Width: 24.7% – Inside
Implied Move ±2.0%
$1173.37$1214.37

GILD (Y, F, Z, S) $120.75

▼ -2.90% (-3.60)
5D: ▼ -0.70% (-0.85)
1M: ▲ +1.83% (+2.17)
6M: ▲ +15.87% (+16.54)
YTD: ▼ -1.62% (-1.99)
1Y: ▲ +39.25% (+34.03)
Volume: 4.1M
52W: $86.16 - $127.86
Market Cap: 149.83B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.060 | +0.171 (Bearish)
MA: 50d: $122.28 | 200d: $112.71
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.8% (5.1d)
P/E: 18.66
EPS: 6.47
1y Target Est: $133.84
Upside %: +10.8%
Div: $3.16 (2.54%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.75
Current
Stop Loss: $115.36
-4.5%
Target: $131.53
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$119.93$125.11
52W
$86.16$127.86
Bollinger Bands
$117.78$122.26$126.74
Width: 7.3% – Inside
Implied Move ±1.3%
$119.37$122.13

RKLX (Y, F, Z, S) $55.00

▼ -2.91% (-1.65)
5D: ▲ +17.27% (+8.10)
1M: ▲ +114.99% (+29.42)
6M: ▲ +784.86% (+48.78)
YTD: ▲ +38.23% (+15.21)
1Y: ▲ +942.73% (+49.73)
Volume: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (101.5%)
MACD: +7.259 | +5.727 (Bullish)
MA: 50d: $30.86 | 200d: $22.39
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $38.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.00
Current
Stop Loss: $38.76
-29.5%
Target: $87.47
+59.0%
Risk/Reward: 29.5% / 59.0% (1:2)
ML Predictions
Day
$54.21$64.49
52W
$3.32$64.49
Bollinger Bands
$20.35$41.33$62.31
Width: 101.5% – Inside
Implied Move ±20.6%
$45.39$64.61

AIBU (Y, F, Z, S) $50.14

▼ -2.95% (-1.52)
5D: ▲ +1.09% (+0.54)
1M: ▼ -7.98% (-4.35)
6M: ▲ +107.78% (+26.01)
YTD: ▲ +1.55% (+0.77)
1Y: ▲ +44.61% (+15.47)
Volume: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.3%
BB: Inside (16.1%)
MACD: -0.518 | -0.746 (Bullish)
MA: 50d: $53.01 | 200d: $43.77
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.01
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $47.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $50.14
Current
Stop Loss: $47.00
-6.3%
Target: $56.43
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$50.06$51.42
52W
$18.29$64.16
Bollinger Bands
$46.34$50.39$54.45
Width: 16.1% – Inside
Implied Move ±31.7%
$36.63$63.65

GE (Y, F, Z, S) $313.94

▼ -3.00% (-9.70)
5D: ▼ -2.12% (-6.81)
1M: ▲ +10.16% (+28.96)
6M: ▲ +62.71% (+121.00)
YTD: ▲ +1.92% (+5.91)
1Y: ▲ +82.62% (+142.03)
Volume: 4.1M
52W: $158.75 - $332.79
Market Cap: 333.03B
Volatility: 26.8%
BB: Inside (15.9%)
MACD: +6.455 | +5.340 (Bullish)
MA: 50d: $302.98 | 200d: $264.44
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.4% (4.4d)
P/E: 41.99
EPS: 7.48
1y Target Est: $349.18
Upside %: +11.2%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $298.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.94
Current
Stop Loss: $298.51
-4.9%
Target: $344.79
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$310.27$330.15
52W
$158.75$332.79
Bollinger Bands
$284.11$308.62$333.13
Width: 15.9% – Inside
Implied Move ±1.6%
$309.59$318.29

NOW (Y, F, Z, S) $146.30

▼ -3.05% (-4.60)
5D: ▼ -0.78% (-1.15)
1M: ▼ -14.44% (-24.68)
6M: ▼ -9.99% (-16.24)
YTD: ▼ -4.50% (-6.89)
1Y: ▼ -30.27% (-63.52)
Volume: 4.9M
52W: $135.73 - $239.62
Market Cap: 154.37B
Volatility: 33.2%
BB: Inside (20.2%)
MACD: -4.995 | -4.687 (Bearish)
MA: 50d: $164.72 | 200d: $180.98
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 88.13
EPS: 1.66
1y Target Est: $223.27
Upside %: +52.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.83 | Stop Loss: $138.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.30
Current
Stop Loss: $138.63
-5.2%
Target: $161.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$146.18$150.30
52W
$135.73$239.62
Bollinger Bands
$139.90$155.61$171.33
Width: 20.2% – Inside
Implied Move ±2.4%
$143.35$149.25

CRWD (Y, F, Z, S) $464.21

▼ -3.07% (-14.70)
5D: ▲ +2.34% (+10.63)
1M: ▼ -10.38% (-53.77)
6M: ▲ +20.34% (+78.46)
YTD: ▼ -0.97% (-4.55)
1Y: ▲ +29.41% (+105.49)
Volume: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.03B
Volatility: 32.1%
BB: Inside (14.8%)
MACD: -11.750 | -11.461 (Bearish)
MA: 50d: $507.63 | 200d: $463.60
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 96.03
EPS: -1.29
1y Target Est: $554.56
Upside %: +19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $438.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $464.21
Current
Stop Loss: $438.97
-5.4%
Target: $514.68
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$460.63$479.63
52W
$298.00$566.90
Bollinger Bands
$444.44$479.93$515.43
Width: 14.8% – Inside
Implied Move ±2.0%
$456.20$472.22

FNGU (Y, F, Z, S) $24.61

▼ -3.10% (-0.79)
5D: ▲ +2.00% (+0.48)
1M: ▼ -17.63% (-5.27)
6M: ▲ +105.45% (+12.63)
YTD: ▼ -2.56% (-0.65)
1Y: ▲ +1.57% (+0.38)
Volume: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (23.3%)
MACD: -0.979 | -0.956 (Bearish)
MA: 50d: $28.32 | 200d: $23.96
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.81
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $22.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.61
Current
Stop Loss: $22.73
-7.7%
Target: $28.39
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$24.20$25.62
52W
$7.95$34.14
Bollinger Bands
$22.89$25.90$28.92
Width: 23.3% – Inside

AMGN (Y, F, Z, S) $331.01

▼ -3.11% (-10.63)
5D: ▲ +1.03% (+3.37)
1M: ▲ +5.47% (+17.16)
6M: ▲ +22.00% (+59.70)
YTD: ▲ +1.13% (+3.70)
1Y: ▲ +29.36% (+75.13)
Volume: 1.4M
52W: $251.63 - $346.38
Market Cap: 178.24B
Volatility: 28.9%
BB: Inside (7.6%)
MACD: +1.701 | +1.448 (Bullish)
MA: 50d: $325.88 | 200d: $294.68
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 2.6% (7.8d)
P/E: 25.64
EPS: 12.91
1y Target Est: $330.41
Upside %: -0.2%
Div: $9.66 (2.83%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $317.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $331.01
Current
Stop Loss: $317.58
-4.1%
Target: $357.88
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$328.21$341.46
52W
$251.63$346.38
Bollinger Bands
$314.91$327.35$339.78
Width: 7.6% – Inside
Implied Move ±1.9%
$325.80$336.22

WEBL (Y, F, Z, S) $27.22

▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
6M: ▲ +63.07% (+10.53)
YTD: ▼ -0.51% (-0.14)
1Y: ▼ -1.64% (-0.45)
Volume: 100.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.1%
BB: Inside (10.8%)
MACD: -0.220 | -0.255 (Bullish)
MA: 50d: $28.39 | 200d: $27.50
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $25.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.22
Current
Stop Loss: $25.35
-6.9%
Target: $30.96
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$26.98$28.05
52W
$11.65$35.24
Bollinger Bands
$26.19$27.69$29.18
Width: 10.8% – Inside
Implied Move ±2.8%
$26.58$27.86

VRTX (Y, F, Z, S) $468.79

▼ -3.17% (-15.36)
5D: ▲ +3.68% (+16.66)
1M: ▲ +7.27% (+31.78)
6M: ▼ -4.80% (-23.63)
YTD: ▲ +3.40% (+15.43)
1Y: ▲ +13.75% (+56.68)
Volume: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.19B
Volatility: 26.9%
BB: Inside (8.2%)
MACD: +7.653 | +6.845 (Bullish)
MA: 50d: $440.91 | 200d: $438.58
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.9% (4.7d)
P/E: 32.94
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $448.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.79
Current
Stop Loss: $448.98
-4.2%
Target: $508.42
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$465.28$485.69
52W
$362.50$519.68
Bollinger Bands
$438.30$457.05$475.79
Width: 8.2% – Inside
Implied Move ±1.9%
$461.38$476.20

ORCX (Y, F, Z, S) $16.29

▼ -3.21% (-0.54)
5D: ▼ -6.06% (-1.05)
1M: ▼ -29.51% (-6.82)
6M: ▲ +51.51% (+5.54)
YTD: ▼ -5.46% (-0.94)
1Y: ▼ -20.77% (-4.27)
Volume: 5.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 99.6%
BB: Inside (40.9%)
MACD: -1.516 | -1.863 (Bullish)
MA: 50d: $21.96 | 200d: $26.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.70
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $14.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.29
Current
Stop Loss: $14.28
-12.4%
Target: $20.32
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$15.65$16.47
52W
$9.05$60.53
Bollinger Bands
$13.68$17.20$20.72
Width: 40.9% – Inside
Implied Move ±10.9%
$14.78$17.80

INTC (Y, F, Z, S) $41.24

▼ -3.25% (-1.39)
5D: ▲ +4.74% (+1.86)
1M: ▲ +1.84% (+0.74)
6M: ▲ +100.32% (+20.65)
YTD: ▲ +11.78% (+4.34)
1Y: ▲ +107.47% (+21.36)
Volume: 71.7M
52W: $17.67 - $44.57
Market Cap: 196.74B
Volatility: 53.0%
BB: Inside (20.8%)
MACD: +0.676 | +0.143 (Bullish)
MA: 50d: $38.22 | 200d: $27.86
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.7% (1.9d)
P/E: 687.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $37.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $41.24
Current
Stop Loss: $37.65
-8.7%
Target: $48.43
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$40.68$43.34
52W
$17.67$44.57
Bollinger Bands
$34.08$38.03$41.99
Width: 20.8% – Inside
Implied Move ±2.6%
$40.33$42.16

AVGO (Y, F, Z, S) $332.16

▼ -3.30% (-11.34)
5D: ▼ -4.45% (-15.46)
1M: ▼ -18.09% (-73.35)
6M: ▲ +88.88% (+156.31)
YTD: ▼ -4.03% (-13.94)
1Y: ▲ +46.16% (+104.91)
Volume: 15.4M
52W: $137.28 - $413.82
Market Cap: 1.57T
Volatility: 47.7%
BB: Inside (24.8%)
MACD: -6.616 | -5.468 (Bearish)
MA: 50d: $360.51 | 200d: $291.92
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 69.64
EPS: 4.77
1y Target Est: $457.03
Upside %: +37.6%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.33 | Stop Loss: $311.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.16
Current
Stop Loss: $311.49
-6.2%
Target: $373.50
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$330.50$341.79
52W
$137.28$413.82
Bollinger Bands
$306.64$350.01$393.37
Width: 24.8% – Inside
Implied Move ±2.0%
$326.60$337.72

AMAT (Y, F, Z, S) $281.86

▼ -3.54% (-10.35)
5D: ▲ +4.83% (+12.99)
1M: ▲ +5.51% (+14.71)
6M: ▲ +97.81% (+139.37)
YTD: ▲ +9.68% (+24.87)
1Y: ▲ +60.84% (+106.62)
Volume: 3.2M
52W: $122.80 - $298.22
Market Cap: 224.54B
Volatility: 41.2%
BB: Inside (19.5%)
MACD: +9.405 | +7.262 (Bullish)
MA: 50d: $250.71 | 200d: $194.10
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 32.58
EPS: 8.65
1y Target Est: $261.19
Upside %: -7.3%
Div: $1.84 (0.63%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $265.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $281.86
Current
Stop Loss: $265.32
-5.9%
Target: $314.93
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$279.45$291.92
52W
$122.80$298.22
Bollinger Bands
$240.38$266.40$292.41
Width: 19.5% – Inside
Implied Move ±2.2%
$276.58$287.13

TTD (Y, F, Z, S) $37.26

▼ -3.60% (-1.39)
5D: ▼ -1.11% (-0.42)
1M: ▼ -5.43% (-2.14)
6M: ▼ -25.60% (-12.82)
YTD: ▼ -1.84% (-0.70)
1Y: ▼ -69.34% (-84.26)
Volume: 10.7M
52W: $35.65 - $126.20
Market Cap: 18.22B
Volatility: 39.4%
BB: Inside (10.9%)
MACD: -0.558 | -0.882 (Bullish)
MA: 50d: $40.77 | 200d: $56.69
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.3% (5.8d)
P/E: 42.34
EPS: 0.88
1y Target Est: $61.12
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $34.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.26
Current
Stop Loss: $34.99
-6.1%
Target: $41.81
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$37.04$38.45
52W
$35.65$126.20
Bollinger Bands
$35.76$37.83$39.89
Width: 10.9% – Inside
Implied Move ±2.5%
$36.46$38.06

ABBV (Y, F, Z, S) $224.42

▼ -3.86% (-9.00)
5D: ▼ -2.13% (-4.89)
1M: ▲ +0.64% (+1.43)
6M: ▲ +28.77% (+50.14)
YTD: ▼ -1.78% (-4.07)
1Y: ▲ +30.12% (+51.95)
Volume: 6.6M
52W: $160.33 - $243.06
Market Cap: 396.64B
Volatility: 26.5%
BB: Inside (5.9%)
MACD: +0.104 | +0.235 (Bearish)
MA: 50d: $226.43 | 200d: $204.70
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.0% (3.7d)
P/E: 168.74
EPS: 1.33
1y Target Est: $244.56
Upside %: +9.0%
Div: $6.92 (2.96%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $213.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $224.42
Current
Stop Loss: $213.99
-4.6%
Target: $245.29
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$223.12$231.54
52W
$160.33$243.06
Bollinger Bands
$219.99$226.72$233.46
Width: 5.9% – Inside
Implied Move ±1.7%
$221.25$227.59

MU (Y, F, Z, S) $326.38

▼ -3.88% (-13.17)
5D: ▲ +3.47% (+10.96)
1M: ▲ +29.35% (+74.06)
6M: ▲ +348.41% (+253.59)
YTD: ▲ +14.35% (+40.97)
1Y: ▲ +229.39% (+227.29)
Volume: 25.2M
52W: $61.42 - $346.30
Market Cap: 367.37B
Volatility: 69.5%
BB: Inside (49.7%)
MACD: +24.659 | +19.203 (Bullish)
MA: 50d: $251.73 | 200d: $153.64
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.2% (0.9d)
P/E: 31.00
EPS: 10.53
1y Target Est: $313.18
Upside %: -4.0%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $17.41 | Stop Loss: $291.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.38
Current
Stop Loss: $291.55
-10.7%
Target: $396.04
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$321.36$341.99
52W
$61.42$346.30
Bollinger Bands
$210.69$280.29$349.89
Width: 49.7% – Inside
Implied Move ±2.7%
$318.95$333.81

AMC (Y, F, Z, S) $1.46

▼ -3.95% (-0.06)
5D: ▼ -9.32% (-0.15)
1M: ▼ -35.96% (-0.82)
6M: ▼ -46.13% (-1.25)
YTD: ▼ -6.41% (-0.10)
1Y: ▼ -63.04% (-2.49)
Volume: 23.9M
52W: $1.46 - $4.08
Market Cap: 748.90M
Volatility: 46.4%
BB: Inside (51.1%)
MACD: -0.195 | -0.189 (Bearish)
MA: 50d: $2.12 | 200d: $2.75
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.54
EPS: -1.47
1y Target Est: $3.21
Upside %: +119.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.46
Current
Stop Loss: $1.29
-11.9%
Target: $1.81
+23.9%
Risk/Reward: 11.9% / 23.9% (1:2)
ML Predictions
⚠️ CRASH RISK: 95%
📉 Options: Consider buying puts - oversold with weakness
Day
$1.46$1.52
52W
$1.46$4.08
Bollinger Bands
$1.30$1.75$2.19
Width: 51.1% – Inside
Implied Move ±4.8%
$1.40$1.52

SNOW (Y, F, Z, S) $224.23

▼ -3.97% (-9.27)
5D: ▲ +3.47% (+7.51)
1M: ▲ +0.73% (+1.62)
6M: ▲ +52.13% (+76.84)
YTD: ▲ +2.22% (+4.87)
1Y: ▲ +39.24% (+63.20)
Volume: 3.4M
52W: $120.10 - $280.67
Market Cap: 76.73B
Volatility: 41.6%
BB: Inside (9.2%)
MACD: -3.081 | -5.043 (Bullish)
MA: 50d: $242.14 | 200d: $212.42
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 137.31
EPS: -4.02
1y Target Est: $283.52
Upside %: +26.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.53 | Stop Loss: $211.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.23
Current
Stop Loss: $211.17
-5.8%
Target: $250.33
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.18$236.31
52W
$120.10$280.67
Bollinger Bands
$212.07$222.32$232.57
Width: 9.2% – Inside
Implied Move ±2.1%
$220.17$228.28

ELIL (Y, F, Z, S) $28.68

▼ -4.02% (-1.20)
5D: ▲ +0.53% (+0.15)
1M: ▲ +20.76% (+4.93)
6M: ▲ +42.63% (+8.57)
YTD: ▲ +1.41% (+0.40)
1Y: ▲ +39.90% (+8.18)
Volume: 133.6K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.7%
BB: Inside (19.2%)
MACD: +0.847 | +0.922 (Bearish)
MA: 50d: $25.74 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.74
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.68
Current
Stop Loss: $25.85
-9.9%
Target: $34.34
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$27.93$31.32
52W
$10.20$31.32
Bollinger Bands
$25.01$27.67$30.33
Width: 19.2% – Inside
Implied Move ±6.1%
$27.20$30.16

BULZ (Y, F, Z, S) $259.29

▼ -4.31% (-11.67)
5D: ▲ +0.06% (+0.16)
1M: ▼ -9.19% (-26.23)
6M: ▲ +210.16% (+175.69)
YTD: ▼ -0.10% (-0.26)
1Y: ▲ +59.86% (+97.09)
Volume: 159.1K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (20.1%)
MACD: -0.154 | -0.263 (Bullish)
MA: 50d: $269.53 | 200d: $199.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 49.41
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.65 | Stop Loss: $234.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.29
Current
Stop Loss: $234.00
-9.8%
Target: $309.89
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$255.00$271.86
52W
$57.00$335.58
Bollinger Bands
$236.63$263.14$289.64
Width: 20.1% – Inside

CEG (Y, F, Z, S) $323.90

▼ -4.35% (-14.73)
5D: ▼ -11.56% (-42.35)
1M: ▼ -9.81% (-35.25)
6M: ▲ +54.96% (+114.88)
YTD: ▼ -8.31% (-29.37)
1Y: ▲ +33.58% (+81.42)
Volume: 3.1M
52W: $160.75 - $412.23
Market Cap: 101.19B
Volatility: 48.5%
BB: Below Lower (12.8%)
MACD: -4.189 | -1.096 (Bearish)
MA: 50d: $357.91 | 200d: $315.08
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 2.3% (3.6d)
P/E: 37.06
EPS: 8.74
1y Target Est: $405.49
Upside %: +25.2%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.16 | Stop Loss: $295.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $323.90
Current
Stop Loss: $295.57
-8.7%
Target: $380.55
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$321.62$338.23
52W
$160.75$412.23
Bollinger Bands
$333.33$356.17$379.01
Width: 12.8% – Below Lower
Implied Move ±2.9%
$316.00$331.80

ARMG (Y, F, Z, S) $6.07

▼ -4.37% (-0.28)
5D: ▼ -2.99% (-0.19)
1M: ▼ -37.97% (-3.72)
6M: ▼ -9.77% (-0.66)
YTD: ▲ +6.54% (+0.37)
1Y: ▼ -59.30% (-8.85)
Volume: 861.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (67.4%)
MACD: -0.844 | -1.001 (Bullish)
MA: 50d: $9.07 | 200d: $10.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.07
Current
Stop Loss: $5.32
-12.4%
Target: $7.57
+24.7%
Risk/Reward: 12.4% / 24.7% (1:2)
ML Predictions
Day
$5.79$6.35
52W
$4.09$24.69
Bollinger Bands
$4.41$6.65$8.88
Width: 67.4% – Inside
Implied Move ±9.2%
$5.60$6.55

🟠 NVDU (Y, F, Z, S) $115.58

▼ -4.45% (-5.39)
5D: ▼ -4.11% (-4.96)
1M: ▼ -1.60% (-1.88)
6M: ▲ +178.75% (+74.12)
YTD: ▼ -1.81% (-2.14)
1Y: ▲ +21.68% (+20.59)
Volume: 457.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.797 | +0.208 (Bullish)
MA: 50d: $120.52 | 200d: $98.58
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.50
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $6.13 | Stop Loss: $103.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.58
Current
Stop Loss: $103.32
-10.6%
Target: $140.12
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$113.93$121.12
52W
$30.90$158.78
Bollinger Bands
$100.81$114.69$128.56
Width: 24.2% – Inside
Implied Move ±8.1%
$107.68$123.49

USD (Y, F, Z, S) $53.34

▼ -4.66% (-2.61)
5D: ▼ -2.43% (-1.33)
1M: ▼ -5.72% (-3.24)
6M: ▲ +213.27% (+36.31)
YTD: ▲ +1.58% (+0.83)
1Y: ▲ +54.89% (+18.90)
Volume: 561.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (24.0%)
MACD: +0.594 | +0.290 (Bullish)
MA: 50d: $53.78 | 200d: $40.43
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 45.88
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $48.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.34
Current
Stop Loss: $48.62
-8.8%
Target: $62.78
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$52.90$55.89
52W
$12.51$64.79
Bollinger Bands
$46.31$52.61$58.92
Width: 24.0% – Inside
Implied Move ±8.4%
$49.51$57.17

🟠 NVDL (Y, F, Z, S) $86.21

▼ -4.67% (-4.22)
5D: ▼ -4.24% (-3.82)
1M: ▼ -1.70% (-1.49)
6M: ▲ +177.38% (+55.13)
YTD: ▼ -2.05% (-1.80)
1Y: ▲ +20.51% (+14.67)
Volume: 5.7M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.618 | +0.188 (Bullish)
MA: 50d: $89.98 | 200d: $73.56
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.57 | Stop Loss: $77.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.21
Current
Stop Loss: $77.06
-10.6%
Target: $104.51
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
Day
$85.17$90.70
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.06
Width: 24.2% – Inside
Implied Move ±3.6%
$83.60$88.82

ALNY (Y, F, Z, S) $402.38

▼ -4.76% (-20.12)
5D: ▲ +0.55% (+2.21)
1M: ▼ -3.09% (-12.83)
6M: ▲ +66.29% (+160.41)
YTD: ▲ +1.19% (+4.73)
1Y: ▲ +67.27% (+161.83)
Volume: 2.0M
52W: $205.87 - $495.55
Market Cap: 53.16B
Volatility: 36.6%
BB: Inside (7.4%)
MACD: -7.176 | -10.169 (Bullish)
MA: 50d: $429.84 | 200d: $374.65
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 1341.27
EPS: 0.30
1y Target Est: $490.29
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.23 | Stop Loss: $375.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $402.38
Current
Stop Loss: $375.93
-6.6%
Target: $455.29
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$393.48$425.19
52W
$205.87$495.55
Bollinger Bands
$386.06$400.82$415.58
Width: 7.4% – Inside
Implied Move ±6.5%
$380.29$424.47

TECL (Y, F, Z, S) $117.60

▼ -4.81% (-5.94)
5D: ▼ -0.47% (-0.56)
1M: ▼ -8.70% (-11.20)
6M: ▲ +169.33% (+73.94)
YTD: ▲ +0.09% (+0.11)
1Y: ▲ +36.72% (+31.59)
Volume: 666.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.3%
BB: Inside (18.6%)
MACD: +0.201 | +0.142 (Bullish)
MA: 50d: $121.70 | 200d: $94.38
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.23
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $108.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.60
Current
Stop Loss: $108.31
-7.9%
Target: $136.19
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$115.93$122.02
52W
$30.54$146.37
Bollinger Bands
$108.73$119.89$131.06
Width: 18.6% – Inside
Implied Move ±10.8%
$106.84$128.36

PWR (Y, F, Z, S) $415.87

▼ -4.81% (-21.02)
5D: ▼ -5.42% (-23.81)
1M: ▼ -9.17% (-41.97)
6M: ▲ +51.72% (+141.77)
YTD: ▼ -1.44% (-6.08)
1Y: ▲ +33.36% (+104.03)
Volume: 1.1M
52W: $226.91 - $473.87
Market Cap: 62.01B
Volatility: 36.0%
BB: Inside (11.8%)
MACD: -3.815 | -3.231 (Bearish)
MA: 50d: $442.15 | 200d: $381.65
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 3.5% (7.4d)
P/E: 61.43
EPS: 6.77
1y Target Est: $476.63
Upside %: +14.6%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.63 | Stop Loss: $392.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $415.87
Current
Stop Loss: $392.61
-5.6%
Target: $462.39
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$408.36$436.99
52W
$226.91$473.87
Bollinger Bands
$408.73$434.25$459.77
Width: 11.8% – Inside
Implied Move ±4.8%
$398.83$432.91

GEV (Y, F, Z, S) $630.09

▼ -4.87% (-32.23)
5D: ▼ -7.21% (-48.96)
1M: ▲ +0.84% (+5.25)
6M: ▲ +87.77% (+294.53)
YTD: ▼ -3.52% (-23.00)
1Y: ▲ +72.34% (+264.47)
Volume: 3.6M
52W: $251.66 - $730.46
Market Cap: 171.60B
Volatility: 59.0%
BB: Inside (14.5%)
MACD: +11.174 | +15.447 (Bearish)
MA: 50d: $615.79 | 200d: $541.73
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 102.33
EPS: 6.16
1y Target Est: $760.03
Upside %: +20.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $22.00 | Stop Loss: $586.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $630.09
Current
Stop Loss: $586.10
-7.0%
Target: $718.07
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$619.75$660.00
52W
$251.66$730.46
Bollinger Bands
$618.64$667.03$715.42
Width: 14.5% – Inside
Implied Move ±2.5%
$616.86$643.32

ZS (Y, F, Z, S) $219.90

▼ -4.87% (-11.26)
5D: ▼ -0.30% (-0.67)
1M: ▼ -9.51% (-23.11)
6M: ▲ +9.63% (+19.31)
YTD: ▼ -2.23% (-5.02)
1Y: ▲ +17.42% (+32.62)
Volume: 1.7M
52W: $164.78 - $336.99
Market Cap: 35.07B
Volatility: 40.4%
BB: Inside (10.9%)
MACD: -10.568 | -12.328 (Bullish)
MA: 50d: $266.34 | 200d: $269.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 6.2% (5.4d)
P/E: 49.04
EPS: -0.25
1y Target Est: $322.75
Upside %: +46.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.90
Current
Stop Loss: $208.97
-5.0%
Target: $241.77
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$219.38$230.79
52W
$164.78$336.99
Bollinger Bands
$217.19$229.65$242.11
Width: 10.9% – Inside
Implied Move ±1.9%
$216.42$223.38

AMDL (Y, F, Z, S) $14.13

▼ -4.99% (-0.74)
5D: ▼ -16.21% (-2.73)
1M: ▼ -16.45% (-2.78)
6M: ▲ +289.19% (+10.50)
YTD: ▼ -9.15% (-1.42)
1Y: ▲ +82.76% (+6.40)
Volume: 14.7M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 111.1%
BB: Inside (24.8%)
MACD: -0.467 | -0.493 (Bullish)
MA: 50d: $17.78 | 200d: $11.38
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $11.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.13
Current
Stop Loss: $11.98
-15.2%
Target: $18.43
+30.4%
Risk/Reward: 15.2% / 30.4% (1:2)
ML Predictions
Day
$13.93$15.00
52W
$2.77$25.86
Bollinger Bands
$13.54$15.46$17.37
Width: 24.8% – Inside
Implied Move ±3.8%
$13.67$14.59

NTSK (Y, F, Z, S) $16.76

▼ -5.01% (-0.89)
5D: ▼ -0.80% (-0.14)
1M: ▼ -26.73% (-6.11)
6M: ▼ -25.46% (-5.73)
YTD: ▼ -4.42% (-0.78)
1Y: ▼ -25.46% (-5.73)
Volume: 3.2M
52W: $16.57 - $27.99
Market Cap: 6.59B
Volatility: 65.5%
BB: Inside (37.5%)
MACD: -0.837 | -0.693 (Bearish)
MA: 50d: $19.87 | 200d: $nan
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: -81.23
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.76
Current
Stop Loss: $15.26
-9.0%
Target: $19.77
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$16.68$17.54
52W
$16.57$27.99
Bollinger Bands
$15.32$18.85$22.38
Width: 37.5% – Inside
Implied Move ±7.8%
$15.65$17.88

HIMS (Y, F, Z, S) $33.65

▼ -5.10% (-1.81)
5D: ▲ +0.72% (+0.24)
1M: ▼ -15.49% (-6.17)
6M: ▲ +25.98% (+6.94)
YTD: ▲ +3.63% (+1.18)
1Y: ▲ +30.78% (+7.92)
Volume: 13.2M
52W: $23.97 - $72.98
Market Cap: 7.66B
Volatility: 71.3%
BB: Inside (17.0%)
MACD: -1.232 | -1.467 (Bullish)
MA: 50d: $37.80 | 200d: $45.78
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 35.2% (5.8d)
P/E: 63.49
EPS: 0.53
1y Target Est: $43.75
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $30.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.65
Current
Stop Loss: $30.75
-8.6%
Target: $39.45
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$33.51$35.04
52W
$23.97$72.98
Bollinger Bands
$32.13$35.12$38.11
Width: 17.0% – Inside
Implied Move ±3.2%
$32.73$34.57

LABU (Y, F, Z, S) $166.79

▼ -5.13% (-9.02)
5D: ▲ +5.90% (+9.29)
1M: ▲ +6.20% (+9.73)
6M: ▲ +219.27% (+114.55)
YTD: ▲ +4.64% (+7.40)
1Y: ▲ +74.93% (+71.44)
Volume: 833.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 73.4%
BB: Inside (18.7%)
MACD: +4.037 | +5.082 (Bearish)
MA: 50d: $149.08 | 200d: $88.27
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.31 | Stop Loss: $144.17 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.79
Current
Stop Loss: $144.17
-13.6%
Target: $212.02
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$159.15$171.97
52W
$32.22$186.24
Bollinger Bands
$148.37$163.64$178.90
Width: 18.7% – Inside
Implied Move ±3.6%
$161.64$171.94

SOXL (Y, F, Z, S) $49.56

▼ -5.23% (-2.74)
5D: ▲ +4.90% (+2.31)
1M: ▲ +3.69% (+1.76)
6M: ▲ +383.25% (+39.30)
YTD: ▲ +17.90% (+7.53)
1Y: ▲ +65.28% (+19.57)
Volume: 71.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.3%
BB: Inside (41.5%)
MACD: +2.228 | +1.360 (Bullish)
MA: 50d: $43.19 | 200d: $28.94
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.10
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $43.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.56
Current
Stop Loss: $43.54
-12.1%
Target: $61.59
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$48.13$51.81
52W
$7.21$54.30
Bollinger Bands
$35.48$44.77$54.05
Width: 41.5% – Inside
Implied Move ±4.3%
$47.73$51.38

PLTU (Y, F, Z, S) $72.17

▼ -5.29% (-4.03)
5D: ▲ +10.44% (+6.82)
1M: ▼ -6.70% (-5.18)
6M: ▲ +137.31% (+41.76)
YTD: ▼ -1.86% (-1.37)
1Y: ▲ +294.80% (+53.89)
Volume: 931.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (32.7%)
MACD: -1.067 | +0.077 (Bearish)
MA: 50d: $77.65 | 200d: $62.51
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.86
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $59.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.17
Current
Stop Loss: $59.80
-17.1%
Target: $96.91
+34.3%
Risk/Reward: 17.1% / 34.3% (1:2)
ML Predictions
Day
$70.12$79.42
52W
$13.61$105.79
Bollinger Bands
$66.31$79.27$92.23
Width: 32.7% – Inside
Implied Move ±16.6%
$61.97$82.37

PTIR (Y, F, Z, S) $26.22

▼ -5.38% (-1.49)
5D: ▲ +10.40% (+2.47)
1M: ▼ -7.80% (-2.22)
6M: ▲ +135.02% (+15.06)
YTD: ▼ -1.91% (-0.51)
1Y: ▲ +293.67% (+19.56)
Volume: 8.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (32.6%)
MACD: -0.433 | -0.025 (Bearish)
MA: 50d: $28.39 | 200d: $22.89
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.55
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $21.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.22
Current
Stop Loss: $21.72
-17.2%
Target: $35.22
+34.3%
Risk/Reward: 17.2% / 34.3% (1:2)
ML Predictions
Day
$25.49$28.91
52W
$5.01$38.79
Bollinger Bands
$24.12$28.81$33.51
Width: 32.6% – Inside
Implied Move ±9.6%
$24.09$28.35

LAYS (Y, F, Z, S) $42.54

▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
6M: ▲ +240.27% (+30.04)
YTD: ▼ -7.08% (-3.24)
1Y: ▲ +161.68% (+26.28)
Volume: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 81.0%
BB: Inside (21.9%)
MACD: -0.477 | -0.561 (Bullish)
MA: 50d: $49.09 | 200d: $34.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $38.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.54
Current
Stop Loss: $38.07
-10.5%
Target: $51.49
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$42.54$45.03
52W
$10.70$67.45
Bollinger Bands
$39.96$44.86$49.77
Width: 21.9% – Inside

MDB (Y, F, Z, S) $414.09

▼ -6.02% (-26.51)
5D: ▲ +3.61% (+14.44)
1M: ▲ +0.01% (+0.03)
6M: ▲ +154.57% (+251.43)
YTD: ▼ -1.33% (-5.60)
1Y: ▲ +66.52% (+165.41)
Volume: 756.1K
52W: $140.78 - $444.72
Market Cap: 33.70B
Volatility: 58.4%
BB: Inside (10.0%)
MACD: +11.437 | +14.689 (Bearish)
MA: 50d: $384.97 | 200d: $271.22
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 74.59
EPS: -0.84
1y Target Est: $446.99
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $385.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $414.09
Current
Stop Loss: $385.86
-6.8%
Target: $470.56
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$411.55$444.00
52W
$140.78$444.72
Bollinger Bands
$403.64$424.79$445.94
Width: 10.0% – Inside
Implied Move ±2.6%
$404.76$423.42

VRT (Y, F, Z, S) $161.08

▼ -6.10% (-10.46)
5D: ▼ -8.27% (-14.53)
1M: ▼ -9.70% (-17.30)
6M: ▲ +106.72% (+83.16)
YTD: ▼ -0.57% (-0.93)
1Y: ▲ +24.78% (+31.99)
Volume: 6.4M
52W: $53.55 - $202.37
Market Cap: 61.57B
Volatility: 57.2%
BB: Inside (19.3%)
MACD: -0.852 | -1.413 (Bullish)
MA: 50d: $173.73 | 200d: $134.59
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 60.99
EPS: 2.64
1y Target Est: $198.45
Upside %: +23.2%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.68 | Stop Loss: $145.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.08
Current
Stop Loss: $145.72
-9.5%
Target: $191.79
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$158.77$171.26
52W
$53.55$202.37
Bollinger Bands
$150.14$166.21$182.28
Width: 19.3% – Inside
Implied Move ±3.5%
$156.32$165.84

ADSK (Y, F, Z, S) $275.64

▼ -6.18% (-18.15)
5D: ▼ -3.87% (-11.09)
1M: ▼ -8.35% (-25.11)
6M: ▲ +4.24% (+11.20)
YTD: ▼ -6.88% (-20.37)
1Y: ▼ -6.99% (-20.73)
Volume: 2.0M
52W: $232.67 - $329.09
Market Cap: 58.71B
Volatility: 23.6%
BB: Below Lower (8.4%)
MACD: -3.446 | -1.816 (Bearish)
MA: 50d: $297.94 | 200d: $296.16
P/C Vol Ratio: 3.10
Opt Dir: Strong Bearish   Short: 1.8% (4.2d)
P/E: 53.63
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $263.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.64
Current
Stop Loss: $263.46
-4.4%
Target: $300.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$274.00$292.00
52W
$232.67$329.09
Bollinger Bands
$283.07$295.55$308.03
Width: 8.4% – Below Lower
Implied Move ±0.8%
$273.86$277.42

WDC (Y, F, Z, S) $187.12

▼ -6.38% (-12.76)
5D: ▼ -0.31% (-0.58)
1M: ▲ +10.37% (+17.58)
6M: ▲ +398.24% (+149.56)
YTD: ▲ +8.62% (+14.85)
1Y: ▲ +287.93% (+138.88)
Volume: 10.3M
52W: $28.72 - $221.23
Market Cap: 64.14B
Volatility: 78.1%
BB: Inside (25.2%)
MACD: +8.876 | +7.816 (Bullish)
MA: 50d: $166.77 | 200d: $95.27
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 10.4% (4.4d)
P/E: 26.35
EPS: 7.10
1y Target Est: $187.21
Upside %: +0.0%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.87 | Stop Loss: $161.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.12
Current
Stop Loss: $161.38
-13.8%
Target: $238.61
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$180.70$198.52
52W
$28.72$221.23
Bollinger Bands
$159.07$182.03$204.99
Width: 25.2% – Inside
Implied Move ±3.9%
$180.90$193.34

AVL (Y, F, Z, S) $40.47

▼ -6.64% (-2.88)
5D: ▼ -8.77% (-3.89)
1M: ▼ -34.81% (-21.61)
6M: ▲ +193.73% (+26.69)
YTD: ▼ -8.21% (-3.62)
1Y: ▲ +45.42% (+12.64)
Volume: 344.2K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 95.9%
BB: Inside (57.2%)
MACD: -2.277 | -2.026 (Bearish)
MA: 50d: $49.51 | 200d: $36.22
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.90
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $35.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.47
Current
Stop Loss: $35.42
-12.5%
Target: $50.57
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$40.04$43.05
52W
$8.83$65.16
Bollinger Bands
$32.51$45.54$58.57
Width: 57.2% – Inside
Implied Move ±15.1%
$35.29$45.65

TEAM (Y, F, Z, S) $149.55

▼ -7.04% (-11.32)
5D: ▼ -3.37% (-5.21)
1M: ▼ -7.35% (-11.86)
6M: ▼ -28.19% (-58.72)
YTD: ▼ -7.76% (-12.59)
1Y: ▼ -38.83% (-94.94)
Volume: 2.5M
52W: $139.70 - $326.00
Market Cap: 39.37B
Volatility: 39.1%
BB: Below Lower (9.7%)
MACD: -0.421 | +0.775 (Bearish)
MA: 50d: $157.64 | 200d: $182.15
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 3.1% (2.7d)
P/E: 26.51
EPS: -0.71
1y Target Est: $239.82
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.35 | Stop Loss: $138.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $149.55
Current
Stop Loss: $138.85
-7.2%
Target: $170.96
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$149.09$159.06
52W
$139.70$326.00
Bollinger Bands
$152.82$160.57$168.32
Width: 9.7% – Below Lower
Implied Move ±3.2%
$145.48$153.62

DDOG (Y, F, Z, S) $131.44

▼ -7.07% (-10.01)
5D: ▼ -1.74% (-2.33)
1M: ▼ -13.85% (-21.13)
6M: ▲ +38.97% (+36.86)
YTD: ▼ -3.35% (-4.55)
1Y: ▼ -7.36% (-10.44)
Volume: 2.9M
52W: $81.63 - $201.69
Market Cap: 46.09B
Volatility: 61.0%
BB: Inside (14.3%)
MACD: -5.487 | -5.907 (Bullish)
MA: 50d: $156.19 | 200d: $134.96
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 2.6% (3.0d)
P/E: 424.00
EPS: 0.31
1y Target Est: $208.49
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $122.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.44
Current
Stop Loss: $122.77
-6.6%
Target: $148.78
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$131.12$140.29
52W
$81.63$201.69
Bollinger Bands
$129.63$139.64$149.65
Width: 14.3% – Inside
Implied Move ±2.4%
$128.71$134.17

MUU (Y, F, Z, S) $129.07

▼ -7.19% (-9.99)
5D: ▲ +6.03% (+7.33)
1M: ▲ +59.33% (+48.06)
6M: ▲ +1424.76% (+120.60)
YTD: ▲ +28.12% (+28.33)
1Y: ▲ +550.11% (+109.21)
Volume: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 138.6%
BB: Inside (92.8%)
MACD: +15.590 | +11.595 (Bullish)
MA: 50d: $82.36 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.33
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.02 | Stop Loss: $105.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.07
Current
Stop Loss: $105.02
-18.6%
Target: $177.16
+37.3%
Risk/Reward: 18.6% / 37.3% (1:2)
ML Predictions
Day
$124.64$142.63
52W
$6.42$145.41
Bollinger Bands
$52.93$98.72$144.50
Width: 92.8% – Inside

STX (Y, F, Z, S) $283.80

▼ -7.94% (-24.46)
5D: ▼ -1.30% (-3.74)
1M: ▲ +0.59% (+1.68)
6M: ▲ +267.46% (+206.56)
YTD: ▲ +3.05% (+8.40)
1Y: ▲ +226.19% (+196.79)
Volume: 3.0M
52W: $62.49 - $332.00
Market Cap: 61.83B
Volatility: 77.5%
BB: Inside (17.8%)
MACD: +7.283 | +6.885 (Bullish)
MA: 50d: $275.06 | 200d: $178.56
P/C Vol Ratio: 1.73
Opt Dir: Bearish   Short: 7.2% (5.0d)
P/E: 36.38
EPS: 7.80
1y Target Est: $297.09
Upside %: +4.7%
Div: $2.96 (0.96%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.07 | Stop Loss: $249.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $283.80
Current
Stop Loss: $249.65
-12.0%
Target: $352.09
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$278.15$304.00
52W
$62.49$332.00
Bollinger Bands
$264.20$290.01$315.83
Width: 17.8% – Inside
Implied Move ±3.6%
$275.01$292.58
BE (Y, F, Z, S) $123.14
▲ +14.02% (+15.14)
5D: ▲ +24.77% (+24.45)
1M: ▲ +12.52% (+13.70)
Vol: 22.6M
52W: $15.15 - $147.86
Market Cap: 29.12B
NAIL (Y, F, Z, S) $55.83
▲ +11.80% (+5.90)
5D: ▲ +8.52% (+4.38)
1M: ▲ +2.91% (+1.58)
Vol: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
TPL (Y, F, Z, S) $301.66
▲ +7.20% (+20.27)
5D: ▲ +1.24% (+3.69)
1M: ▲ +2.74% (+8.05)
Vol: 286.7K
52W: $269.23 - $485.16
Market Cap: 20.80B
LB (Y, F, Z, S) $47.29
▲ +6.99% (+3.09)
5D: ▼ -2.41% (-1.17)
1M: ▼ -16.67% (-9.46)
Vol: 578.8K
52W: $43.75 - $87.17
Market Cap: 3.76B
KSS (Y, F, Z, S) $21.83
▲ +5.74% (+1.18)
5D: ▲ +2.32% (+0.49)
1M: ▼ -6.23% (-1.45)
Vol: 2.3M
52W: $5.88 - $25.09
Market Cap: 2.45B
OPEN (Y, F, Z, S) $6.46
▲ +5.55% (+0.34)
5D: ▲ +6.42% (+0.39)
1M: ▼ -12.82% (-0.95)
Vol: 89.6M
52W: $0.51 - $10.87
Market Cap: 6.16B
SATS (Y, F, Z, S) $118.10
▲ +5.30% (+5.94)
5D: ▲ +5.28% (+5.92)
1M: ▲ +26.26% (+24.56)
Vol: 8.1M
52W: $14.90 - $119.80
Market Cap: 34.00B
FANG (Y, F, Z, S) $147.52
▲ +5.03% (+7.07)
5D: ▼ -3.16% (-4.82)
1M: ▼ -6.73% (-10.65)
Vol: 1.4M
52W: $111.64 - $175.92
Market Cap: 42.70B
TREE (Y, F, Z, S) $55.91
▲ +5.00% (+2.66)
5D: ▲ +8.56% (+4.41)
1M: ▲ +1.91% (+1.05)
Vol: 89.3K
52W: $33.50 - $77.35
Market Cap: 764.33M
DOW (Y, F, Z, S) $25.96
▲ +4.68% (+1.16)
5D: ▲ +6.96% (+1.69)
1M: ▲ +12.33% (+2.85)
Vol: 7.7M
52W: $19.82 - $39.24
Market Cap: 18.45B
ODFL (Y, F, Z, S) $172.32
▲ +3.98% (+6.60)
5D: ▲ +8.25% (+13.13)
1M: ▲ +15.74% (+23.43)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.22B
MSTR (Y, F, Z, S) $168.07
▲ +3.86% (+6.24)
5D: ▲ +6.94% (+10.91)
1M: ▼ -11.07% (-20.92)
Vol: 27.7M
52W: $149.75 - $457.22
Market Cap: 48.63B
XOP (Y, F, Z, S) $128.57
▲ +3.72% (+4.61)
5D: ▼ -0.30% (-0.39)
1M: ▼ -3.75% (-5.00)
Vol: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.06B
COST (Y, F, Z, S) $915.15
▲ +3.69% (+32.57)
5D: ▲ +7.10% (+60.65)
1M: ▲ +3.01% (+26.71)
Vol: 3.2M
52W: $844.06 - $1073.82
Market Cap: 406.29B
XHB (Y, F, Z, S) $107.48
▲ +3.59% (+3.72)
5D: ▲ +2.80% (+2.93)
1M: ▲ +2.83% (+2.96)
Vol: 2.2M
52W: $84.08 - $120.21
AUM: 1.61B
XOM (Y, F, Z, S) $122.70
▲ +3.55% (+4.21)
5D: ▲ +0.04% (+0.05)
1M: ▲ +3.76% (+4.45)
Vol: 14.5M
52W: $95.18 - $125.93
Market Cap: 523.10B
AMZU (Y, F, Z, S) $39.47
▲ +3.53% (+1.34)
5D: ▲ +17.42% (+5.85)
1M: ▲ +15.00% (+5.15)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
TNA (Y, F, Z, S) $52.37
▲ +3.33% (+1.69)
5D: ▲ +11.62% (+5.45)
1M: ▲ +8.11% (+3.93)
Vol: 10.0M
52W: $17.89 - $52.72
AUM: 1.68B
DJT (Y, F, Z, S) $14.06
▲ +3.19% (+0.44)
5D: ▲ +2.07% (+0.28)
1M: ▲ +24.38% (+2.76)
Vol: 5.0M
52W: $10.18 - $43.46
Market Cap: 3.94B
CCEP (Y, F, Z, S) $88.11
▲ +3.14% (+2.68)
5D: ▼ -0.11% (-0.10)
1M: ▼ -2.05% (-1.84)
Vol: 1.5M
52W: $71.51 - $99.10
Market Cap: 40.20B
XLE (Y, F, Z, S) $46.53
▲ +3.11% (+1.40)
5D: ▲ +1.94% (+0.88)
1M: ▲ +2.70% (+1.22)
Vol: 43.8M
52W: $36.32 - $47.32
Market Cap: 8.68B
UNHG (Y, F, Z, S) $18.46
▲ +3.07% (+0.55)
5D: ▲ +6.15% (+1.07)
1M: ▲ +13.56% (+2.20)
Vol: 5.8M
52W: $9.10 - $22.82
Market Cap: N/A
ACN (Y, F, Z, S) $282.38
▲ +3.07% (+8.40)
5D: ▲ +8.63% (+22.43)
1M: ▲ +4.77% (+12.85)
Vol: 3.9M
52W: $229.40 - $394.41
Market Cap: 175.11B
FAST (Y, F, Z, S) $41.83
▲ +2.99% (+1.22)
5D: ▲ +3.42% (+1.39)
1M: ▲ +3.68% (+1.49)
Vol: 5.8M
52W: $34.77 - $50.37
Market Cap: 48.02B
CVX (Y, F, Z, S) $159.67
▲ +2.88% (+4.47)
5D: ▲ +2.42% (+3.77)
1M: ▲ +7.53% (+11.18)
Vol: 10.1M
52W: $127.59 - $165.75
Market Cap: 321.75B
HON (Y, F, Z, S) $205.22
▲ +2.86% (+5.71)
5D: ▲ +4.77% (+9.34)
1M: ▲ +7.91% (+15.05)
Vol: 3.6M
52W: $166.32 - $225.29
Market Cap: 138.31B
BKR (Y, F, Z, S) $50.22
▲ +2.84% (+1.38)
5D: ▲ +6.54% (+3.08)
1M: ▲ +5.32% (+2.53)
Vol: 3.3M
52W: $33.06 - $51.12
Market Cap: 49.54B
PCAR (Y, F, Z, S) $118.54
▲ +2.81% (+3.24)
5D: ▲ +6.26% (+6.98)
1M: ▲ +10.23% (+11.00)
Vol: 1.3M
52W: $82.75 - $119.21
Market Cap: 62.26B
GEHC (Y, F, Z, S) $88.14
▲ +2.78% (+2.38)
5D: ▲ +6.42% (+5.32)
1M: ▲ +6.15% (+5.11)
Vol: 3.4M
52W: $57.57 - $94.66
Market Cap: 40.24B
NKE (Y, F, Z, S) $64.96
▲ +2.76% (+1.74)
5D: ▲ +2.66% (+1.68)
1M: ▲ +2.58% (+1.63)
Vol: 18.2M
52W: $51.34 - $80.55
Market Cap: 96.17B
SHW (Y, F, Z, S) $340.44
▲ +2.72% (+9.03)
5D: ▲ +3.84% (+12.60)
1M: ▲ +6.01% (+19.30)
Vol: 1.2M
52W: $306.78 - $378.76
Market Cap: 84.88B
SHLD (Y, F, Z, S) $72.90
▲ +2.72% (+1.93)
5D: ▲ +9.74% (+6.47)
1M: ▲ +14.04% (+8.97)
Vol: 3.2M
52W: $36.41 - $74.74
AUM: 5.13B
MRK (Y, F, Z, S) $111.50
▲ +2.67% (+2.90)
5D: ▲ +4.74% (+5.05)
1M: ▲ +16.06% (+15.43)
Vol: 15.0M
52W: $71.26 - $112.87
Market Cap: 278.48B
PAYX (Y, F, Z, S) $114.61
▲ +2.67% (+2.98)
5D: ▲ +5.53% (+6.01)
1M: ▲ +1.66% (+1.87)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 41.14B
HD (Y, F, Z, S) $358.38
▲ +2.67% (+9.32)
5D: ▲ +3.63% (+12.55)
1M: ▲ +3.80% (+13.11)
Vol: 3.8M
52W: $320.39 - $424.01
Market Cap: 356.92B
NBIS (Y, F, Z, S) $98.60
▲ +2.48% (+2.39)
5D: ▲ +9.62% (+8.65)
1M: ▲ +2.27% (+2.19)
Vol: 14.5M
52W: $18.31 - $141.10
Market Cap: 24.83B
PG (Y, F, Z, S) $141.45
▲ +2.47% (+3.41)
5D: ▼ -0.24% (-0.34)
1M: ▲ +1.30% (+1.82)
Vol: 7.1M
52W: $137.62 - $176.43
Market Cap: 331.05B
KO (Y, F, Z, S) $69.21
▲ +2.47% (+1.67)
5D: ▲ +0.12% (+0.08)
1M: ▼ -1.26% (-0.88)
Vol: 14.0M
52W: $58.97 - $72.91
Market Cap: 297.84B
XLP (Y, F, Z, S) $78.46
▲ +2.40% (+1.84)
5D: ▲ +0.99% (+0.77)
1M: ▲ +1.41% (+1.09)
Vol: 22.1M
52W: $73.79 - $82.66
Market Cap: 16.49B
CPRT (Y, F, Z, S) $39.10
▲ +2.38% (+0.91)
5D: ▲ +3.52% (+1.33)
1M: ▲ +1.72% (+0.66)
Vol: 5.6M
52W: $37.41 - $63.85
Market Cap: 37.85B
PM (Y, F, Z, S) $158.66
▲ +2.27% (+3.51)
5D: ▼ -1.02% (-1.64)
1M: ▲ +6.48% (+9.65)
Vol: 2.3M
52W: $112.16 - $181.91
Market Cap: 246.98B
AEO (Y, F, Z, S) $27.78
▲ +2.25% (+0.61)
5D: ▲ +5.39% (+1.42)
1M: ▲ +16.19% (+3.87)
Vol: 3.2M
52W: $9.08 - $28.46
Market Cap: 4.71B
CAVA (Y, F, Z, S) $69.28
▲ +2.03% (+1.38)
5D: ▲ +14.42% (+8.73)
1M: ▲ +30.96% (+16.38)
Vol: 2.5M
52W: $43.41 - $144.49
Market Cap: 8.04B
CHTR (Y, F, Z, S) $210.46
▲ +1.98% (+4.10)
5D: ▲ +0.56% (+1.18)
1M: ▲ +2.60% (+5.32)
Vol: 1.6M
52W: $193.00 - $437.06
Market Cap: 28.75B
GGLL (Y, F, Z, S) $104.38
▲ +1.97% (+2.02)
5D: ▲ +6.37% (+6.25)
1M: ▲ +4.05% (+4.06)
Vol: 3.4M
52W: $22.56 - $108.15
AUM: 1.06B
CTSH (Y, F, Z, S) $85.75
▲ +1.94% (+1.64)
5D: ▲ +5.49% (+4.47)
1M: ▲ +5.92% (+4.80)
Vol: 2.0M
52W: $64.70 - $89.37
Market Cap: 41.88B
ADI (Y, F, Z, S) $298.53
▲ +1.93% (+5.64)
5D: ▲ +9.06% (+24.79)
1M: ▲ +8.07% (+22.29)
Vol: 2.3M
52W: $156.76 - $299.52
Market Cap: 146.18B
FAS (Y, F, Z, S) $178.91
▲ +1.93% (+3.38)
5D: ▲ +5.46% (+9.26)
1M: ▲ +16.05% (+24.75)
Vol: 473.6K
52W: $85.28 - $184.40
AUM: 2.44B
MAR (Y, F, Z, S) $325.35
▲ +1.91% (+6.09)
5D: ▲ +3.81% (+11.94)
1M: ▲ +14.62% (+41.51)
Vol: 641.7K
52W: $203.87 - $325.71
Market Cap: 88.32B
KHC (Y, F, Z, S) $23.44
▲ +1.89% (+0.43)
5D: ▼ -3.87% (-0.94)
1M: ▼ -3.24% (-0.78)
Vol: 14.8M
52W: $22.92 - $31.87
Market Cap: 27.75B
CAT (Y, F, Z, S) $607.69
▲ +1.87% (+11.17)
5D: ▲ +1.55% (+9.28)
1M: ▲ +2.24% (+13.33)
Vol: 1.5M
52W: $264.29 - $627.50
Market Cap: 284.69B
SCHD (Y, F, Z, S) $28.42
▲ +1.86% (+0.52)
5D: ▲ +2.49% (+0.69)
1M: ▲ +4.55% (+1.24)
Vol: 20.8M
52W: $23.18 - $28.49
AUM: 71.64B
ADP (Y, F, Z, S) $266.12
▲ +1.86% (+4.86)
5D: ▲ +5.24% (+13.24)
1M: ▲ +3.72% (+9.55)
Vol: 1.4M
52W: $245.59 - $324.50
Market Cap: 107.80B
AEP (Y, F, Z, S) $115.81
▲ +1.86% (+2.11)
5D: ▲ +0.00% (+0.00)
1M: ▼ -0.22% (-0.26)
Vol: 1.9M
52W: $86.88 - $124.80
Market Cap: 61.99B
IBM (Y, F, Z, S) $302.22
▲ +1.85% (+5.49)
5D: ▲ +3.68% (+10.72)
1M: ▼ -2.66% (-8.26)
Vol: 2.4M
52W: $209.20 - $324.90
Market Cap: 282.50B
AMZN (Y, F, Z, S) $245.98
▲ +1.83% (+4.42)
5D: ▲ +8.60% (+19.48)
1M: ▲ +7.92% (+18.06)
Vol: 28.0M
52W: $161.38 - $258.60
Market Cap: 2.63T
SBUX (Y, F, Z, S) $88.24
▲ +1.79% (+1.55)
5D: ▲ +5.09% (+4.27)
1M: ▲ +7.24% (+5.96)
Vol: 5.4M
52W: $73.95 - $115.04
Market Cap: 100.34B
XLB (Y, F, Z, S) $47.50
▲ +1.76% (+0.82)
5D: ▲ +2.99% (+1.38)
1M: ▲ +10.04% (+4.33)
Vol: 11.1M
52W: $36.02 - $47.63
Market Cap: 3.42B
XRT (Y, F, Z, S) $89.79
▲ +1.75% (+1.54)
5D: ▲ +4.53% (+3.89)
1M: ▲ +3.74% (+3.23)
Vol: 7.1M
52W: $60.97 - $90.71
Market Cap: 1.09B
UBER (Y, F, Z, S) $87.69
▲ +1.74% (+1.50)
5D: ▲ +5.83% (+4.83)
1M: ▼ -1.55% (-1.38)
Vol: 12.7M
52W: $60.63 - $101.99
Market Cap: 182.87B
TSLL (Y, F, Z, S) $17.81
▲ +1.68% (+0.30)
5D: ▼ -1.74% (-0.32)
1M: ▼ -6.33% (-1.20)
Vol: 124.1M
52W: $6.01 - $30.05
AUM: 6.00B
CTAS (Y, F, Z, S) $189.82
▲ +1.67% (+3.12)
5D: ▲ +2.67% (+4.94)
1M: ▲ +3.64% (+6.67)
Vol: 677.1K
52W: $179.96 - $228.23
Market Cap: 76.49B
PEP (Y, F, Z, S) $139.26
▲ +1.64% (+2.25)
5D: ▼ -2.09% (-2.97)
1M: ▼ -3.72% (-5.38)
Vol: 4.6M
52W: $123.93 - $155.29
Market Cap: 190.67B
WFC (Y, F, Z, S) $95.82
▲ +1.62% (+1.53)
5D: ▲ +0.65% (+0.62)
1M: ▲ +7.79% (+6.93)
Vol: 8.9M
52W: $57.46 - $97.76
Market Cap: 306.92B
UNH (Y, F, Z, S) $347.08
▲ +1.58% (+5.38)
5D: ▲ +3.18% (+10.68)
1M: ▲ +7.26% (+23.48)
Vol: 3.7M
52W: $231.57 - $594.32
Market Cap: 314.40B
XLY (Y, F, Z, S) $122.78
▲ +1.56% (+1.88)
5D: ▲ +3.74% (+4.43)
1M: ▲ +4.27% (+5.03)
Vol: 11.4M
52W: $86.04 - $123.39
Market Cap: 14.77B
MMM (Y, F, Z, S) $165.43
▲ +1.55% (+2.52)
5D: ▲ +2.23% (+3.61)
1M: ▲ +0.21% (+0.34)
Vol: 1.8M
52W: $120.31 - $174.69
Market Cap: 88.11B
NVO (Y, F, Z, S) $57.44
▲ +1.54% (+0.87)
5D: ▲ +9.64% (+5.05)
1M: ▲ +23.90% (+11.08)
Vol: 15.5M
52W: $43.08 - $91.28
Market Cap: 255.23B
KDP (Y, F, Z, S) $27.67
▲ +1.52% (+0.42)
5D: ▼ -0.23% (-0.06)
1M: ▼ -4.01% (-1.16)
Vol: 4.6M
52W: $24.82 - $35.33
Market Cap: 37.59B
BRKU (Y, F, Z, S) $24.51
▲ +1.49% (+0.36)
5D: ▲ +1.15% (+0.28)
1M: ▲ +2.44% (+0.58)
Vol: 208.3K
52W: $21.43 - $31.80
AUM: 64.62M
AXP (Y, F, Z, S) $383.73
▲ +1.46% (+5.51)
5D: ▲ +2.95% (+11.00)
1M: ▲ +5.68% (+20.63)
Vol: 1.5M
52W: $218.83 - $386.63
Market Cap: 267.03B
LIN (Y, F, Z, S) $440.28
▲ +1.41% (+6.14)
5D: ▲ +2.60% (+11.17)
1M: ▲ +12.78% (+49.90)
Vol: 1.6M
52W: $387.78 - $483.05
Market Cap: 206.45B
CMCSA (Y, F, Z, S) $28.28
▲ +1.38% (+0.39)
5D: ▲ +2.17% (+0.60)
1M: ▲ +12.65% (+3.18)
Vol: 33.8M
52W: $24.13 - $34.97
Market Cap: 111.48B
AMP (Y, F, Z, S) $504.87
▲ +1.37% (+6.83)
5D: ▲ +2.25% (+11.10)
1M: ▲ +5.57% (+26.66)
Vol: 336.4K
52W: $392.21 - $574.69
Market Cap: 47.59B
BNKU (Y, F, Z, S) $37.44
▲ +1.37% (+0.51)
5D: ▲ +5.01% (+1.78)
1M: ▲ +20.53% (+6.38)
Vol: 13.8K
52W: $8.51 - $39.33
AUM: 33.79M
VRSK (Y, F, Z, S) $222.61
▲ +1.37% (+3.00)
5D: ▲ +0.72% (+1.59)
1M: ▲ +3.26% (+7.03)
Vol: 463.2K
52W: $196.59 - $321.24
Market Cap: 31.10B
MCD (Y, F, Z, S) $308.05
▲ +1.28% (+3.89)
5D: ▲ +1.58% (+4.79)
1M: ▼ -0.88% (-2.74)
Vol: 2.3M
52W: $270.23 - $321.79
Market Cap: 219.83B
BAC (Y, F, Z, S) $56.28
▲ +1.14% (+0.64)
5D: ▲ +0.58% (+0.33)
1M: ▲ +5.11% (+2.74)
Vol: 22.5M
52W: $32.53 - $57.55
Market Cap: 425.44B
VZ (Y, F, Z, S) $40.58
▲ +1.13% (+0.45)
5D: ▲ +0.16% (+0.06)
1M: ▲ +1.11% (+0.44)
Vol: 19.9M
52W: $35.79 - $45.09
Market Cap: 171.12B
TRI (Y, F, Z, S) $129.35
▲ +1.13% (+1.44)
5D: ▲ +2.36% (+2.99)
1M: ▲ +0.54% (+0.70)
Vol: 345.6K
52W: $126.21 - $216.72
Market Cap: 58.47B
GOOG (Y, F, Z, S) $325.95
▲ +1.09% (+3.52)
5D: ▲ +3.37% (+10.63)
1M: ▲ +2.58% (+8.20)
Vol: 13.0M
52W: $142.27 - $330.54
Market Cap: 3.94T
ROST (Y, F, Z, S) $189.02
▲ +1.09% (+2.03)
5D: ▲ +3.44% (+6.28)
1M: ▲ +6.78% (+12.00)
Vol: 984.1K
52W: $121.41 - $191.22
Market Cap: 61.47B
T (Y, F, Z, S) $24.22
▲ +1.04% (+0.25)
5D: ▼ -1.38% (-0.34)
1M: ▼ -1.18% (-0.29)
Vol: 26.0M
52W: $20.72 - $29.47
Market Cap: 173.18B
GOOGL (Y, F, Z, S) $325.30
▲ +1.03% (+3.32)
5D: ▲ +3.22% (+10.15)
1M: ▲ +2.59% (+8.23)
Vol: 19.5M
52W: $140.14 - $330.32
Market Cap: 3.94T
JPM (Y, F, Z, S) $330.33
▲ +1.02% (+3.34)
5D: ▲ +1.95% (+6.31)
1M: ▲ +10.42% (+31.17)
Vol: 4.7M
52W: $199.32 - $335.87
Market Cap: 908.33B
MIDU (Y, F, Z, S) $56.54
▲ +1.02% (+0.57)
5D: ▲ +7.08% (+3.74)
1M: ▲ +11.28% (+5.73)
Vol: 20.6K
52W: $25.11 - $61.03
AUM: 71.07M
GPRO (Y, F, Z, S) $1.50
▲ +1.01% (+0.01)
5D: ▲ +2.40% (+0.03)
1M: ▼ -20.05% (-0.38)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 238.79M
DDM (Y, F, Z, S) $59.62
▲ +0.99% (+0.58)
5D: ▲ +3.64% (+2.09)
1M: ▲ +6.78% (+3.79)
Vol: 345.5K
52W: $34.27 - $60.53
AUM: 517.14M
DIS (Y, F, Z, S) $114.01
▲ +0.98% (+1.10)
5D: ▲ +1.94% (+2.17)
1M: ▲ +7.26% (+7.71)
Vol: 6.1M
52W: $79.22 - $123.85
Market Cap: 204.99B
TSLA (Y, F, Z, S) $435.38
▲ +0.92% (+3.97)
5D: ▼ -0.61% (-2.69)
1M: ▼ -2.20% (-9.79)
Vol: 60.9M
52W: $214.25 - $498.83
Market Cap: 1.45T
MELI (Y, F, Z, S) $2182.34
▲ +0.91% (+19.73)
5D: ▲ +10.57% (+208.64)
1M: ▲ +5.20% (+107.86)
Vol: 213.3K
52W: $1723.90 - $2645.22
Market Cap: 110.64B
QCOM (Y, F, Z, S) $181.62
▲ +0.79% (+1.43)
5D: ▲ +4.99% (+8.64)
1M: ▲ +3.19% (+5.62)
Vol: 4.2M
52W: $118.79 - $204.90
Market Cap: 195.97B
CSX (Y, F, Z, S) $35.33
▲ +0.79% (+0.28)
5D: ▼ -2.60% (-0.94)
1M: ▼ -2.87% (-1.04)
Vol: 7.4M
52W: $25.91 - $37.54
Market Cap: 65.86B
XLRE (Y, F, Z, S) $40.46
▲ +0.78% (+0.32)
5D: ▲ +0.19% (+0.08)
1M: ▲ +0.98% (+0.39)
Vol: 7.8M
52W: $34.79 - $42.42
AUM: 7.38B
XLI (Y, F, Z, S) $160.21
▲ +0.78% (+1.24)
5D: ▲ +1.41% (+2.23)
1M: ▲ +4.89% (+7.47)
Vol: 10.6M
52W: $111.56 - $162.60
Market Cap: 21.89B
EXC (Y, F, Z, S) $43.31
▲ +0.76% (+0.32)
5D: ▼ -1.38% (-0.60)
1M: ▼ -1.02% (-0.44)
Vol: 4.7M
52W: $35.83 - $48.09
Market Cap: 43.75B
BRK-B (Y, F, Z, S) $499.86
▲ +0.75% (+3.74)
5D: ▲ +0.60% (+3.01)
1M: ▲ +1.71% (+8.43)
Vol: 3.4M
52W: $440.10 - $542.07
Market Cap: 1.08T
SHPU (Y, F, Z, S) $31.29
▲ +0.71% (+0.22)
5D: ▲ +12.80% (+3.55)
1M: ▲ +9.08% (+2.61)
Vol: 3.5K
52W: $21.18 - $38.72
AUM: 8.01M
ORLY (Y, F, Z, S) $91.50
▲ +0.71% (+0.65)
5D: ▲ +1.28% (+1.16)
1M: ▼ -2.92% (-2.75)
Vol: 4.4M
52W: $79.58 - $108.72
Market Cap: 77.41B
KOSS (Y, F, Z, S) $4.31
▲ +0.70% (+0.03)
5D: ▼ -0.69% (-0.03)
1M: ▼ -9.64% (-0.46)
Vol: 43.7K
52W: $4.00 - $8.59
Market Cap: 40.76M
XLF (Y, F, Z, S) $55.99
▲ +0.68% (+0.38)
5D: ▲ +1.93% (+1.06)
1M: ▲ +5.45% (+2.90)
Vol: 29.6M
52W: $41.78 - $56.52
Market Cap: 49.46B
SHOP (Y, F, Z, S) $167.77
▲ +0.62% (+1.03)
5D: ▲ +6.72% (+10.57)
1M: ▲ +4.93% (+7.88)
Vol: 3.3M
52W: $69.84 - $182.19
Market Cap: 218.41B
DNUT (Y, F, Z, S) $4.28
▲ +0.59% (+0.02)
5D: ▲ +5.02% (+0.20)
1M: ▼ -3.05% (-0.14)
Vol: 2.7M
52W: $2.50 - $9.49
Market Cap: 734.02M
RTX (Y, F, Z, S) $186.80
▲ +0.58% (+1.07)
5D: ▼ -0.24% (-0.45)
1M: ▲ +8.65% (+14.87)
Vol: 7.7M
52W: $110.77 - $196.70
Market Cap: 250.46B
PDD (Y, F, Z, S) $121.62
▲ +0.54% (+0.65)
5D: ▲ +5.08% (+5.88)
1M: ▲ +3.83% (+4.49)
Vol: 4.0M
52W: $87.11 - $139.41
Market Cap: 172.69B
FOUR (Y, F, Z, S) $65.92
▲ +0.50% (+0.33)
5D: ▲ +5.17% (+3.24)
1M: ▼ -1.46% (-0.98)
Vol: 1.5M
52W: $61.23 - $127.50
Market Cap: 5.84B
DFEN (Y, F, Z, S) $74.97
▲ +0.50% (+0.38)
5D: ▲ +6.56% (+4.61)
1M: ▲ +38.00% (+20.64)
Vol: 708.3K
52W: $15.97 - $83.98
AUM: 341.89M
WMT (Y, F, Z, S) $113.29
▲ +0.50% (+0.57)
5D: ▲ +0.47% (+0.53)
1M: ▼ -1.34% (-1.54)
Vol: 25.5M
52W: $79.27 - $117.45
Market Cap: 903.24B
GME (Y, F, Z, S) $21.39
▲ +0.47% (+0.10)
5D: ▲ +3.73% (+0.77)
1M: ▼ -7.44% (-1.72)
Vol: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.58B
MNST (Y, F, Z, S) $76.50
▲ +0.45% (+0.35)
5D: ▲ +0.44% (+0.33)
1M: ▲ +3.98% (+2.93)
Vol: 1.7M
52W: $45.70 - $78.31
Market Cap: 74.74B
FICO (Y, F, Z, S) $1586.56
▲ +0.38% (+6.05)
5D: ▼ -3.45% (-56.71)
1M: ▼ -9.43% (-165.13)
Vol: 193.5K
52W: $1300.00 - $2217.60
Market Cap: 38.11B
MA (Y, F, Z, S) $581.99
▲ +0.36% (+2.07)
5D: ▲ +3.35% (+18.86)
1M: ▲ +8.27% (+44.44)
Vol: 2.6M
52W: $463.61 - $600.98
Market Cap: 526.13B
XLC (Y, F, Z, S) $117.47
▲ +0.33% (+0.39)
5D: ▲ +0.49% (+0.57)
1M: ▲ +1.26% (+1.46)
Vol: 4.3M
52W: $83.26 - $118.87
AUM: 27.15B
CRWG (Y, F, Z, S) $3.12
▲ +0.32% (+0.01)
5D: ▼ -5.74% (-0.19)
1M: ▼ -34.22% (-1.62)
Vol: 77.1M
52W: $2.27 - $18.40
AUM: 89.68M
ADBE (Y, F, Z, S) $339.08
▲ +0.29% (+0.98)
5D: ▲ +1.73% (+5.78)
1M: ▼ -1.52% (-5.24)
Vol: 1.7M
52W: $311.59 - $465.70
Market Cap: 143.83B
INTU (Y, F, Z, S) $652.96
▲ +0.28% (+1.81)
5D: ▲ +3.73% (+23.50)
1M: ▼ -0.43% (-2.79)
Vol: 690.9K
52W: $530.03 - $812.22
Market Cap: 181.78B
PFE (Y, F, Z, S) $25.35
▲ +0.28% (+0.07)
5D: ▲ +0.68% (+0.17)
1M: ▲ +0.08% (+0.02)
Vol: 28.7M
52W: $19.83 - $27.21
Market Cap: 144.13B
CRDO (Y, F, Z, S) $141.29
▲ +0.21% (+0.29)
5D: ▼ -1.35% (-1.93)
1M: ▼ -17.03% (-29.00)
Vol: 4.4M
52W: $29.09 - $213.80
Market Cap: 25.53B
TMUS (Y, F, Z, S) $197.67
▲ +0.19% (+0.38)
5D: ▼ -0.96% (-1.91)
1M: ▼ -1.83% (-3.68)
Vol: 2.4M
52W: $194.01 - $273.15
Market Cap: 222.46B
TRV (Y, F, Z, S) $283.73
▲ +0.19% (+0.54)
5D: ▼ -0.51% (-1.46)
1M: ▲ +2.04% (+5.67)
Vol: 1.3M
52W: $226.54 - $295.68
Market Cap: 63.88B
CRWV (Y, F, Z, S) $77.28
▲ +0.13% (+0.10)
5D: ▼ -2.57% (-2.04)
1M: ▼ -14.76% (-13.38)
Vol: 17.9M
52W: $33.51 - $187.00
Market Cap: 38.51B
MS (Y, F, Z, S) $185.01
▲ +0.12% (+0.22)
5D: ▲ +1.71% (+3.11)
1M: ▲ +3.46% (+6.18)
Vol: 2.3M
52W: $92.37 - $188.82
Market Cap: 295.34B
BUZZ (Y, F, Z, S) $34.30
▲ +0.09% (+0.03)
5D: ▲ +2.97% (+0.99)
1M: ▼ -2.06% (-0.72)
Vol: 95.9K
52W: $18.82 - $39.58
AUM: 105.53M
XEL (Y, F, Z, S) $73.28
▲ +0.08% (+0.06)
5D: ▼ -1.87% (-1.40)
1M: ▼ -2.48% (-1.86)
Vol: 1.6M
52W: $60.60 - $82.37
Market Cap: 43.35B
VTI (Y, F, Z, S) $340.15
▲ +0.03% (+0.11)
5D: ▲ +1.14% (+3.85)
1M: ▲ +1.45% (+4.88)
Vol: 6.4M
52W: $234.39 - $342.08
Market Cap: 705.39B
FER (Y, F, Z, S) $67.36
▲ +0.00% (+0.00)
5D: ▲ +4.35% (+2.81)
1M: ▲ +1.37% (+0.91)
Vol: 950.6K
52W: $39.39 - $68.09
Market Cap: 48.56B
TSM (Y, F, Z, S) $318.68
▲ +0.00% (+0.00)
5D: ▼ -0.29% (-0.93)
1M: ▲ +5.32% (+16.09)
Vol: 9.3M
52W: $132.98 - $333.08
Market Cap: 1.65T
VOO (Y, F, Z, S) $634.05
▼ -0.02% (-0.12)
5D: ▲ +0.92% (+5.75)
1M: ▲ +1.23% (+7.72)
Vol: 6.3M
52W: $438.94 - $638.22
AUM: 1.48T
SPY (Y, F, Z, S) $689.43
▼ -0.02% (-0.15)
5D: ▲ +0.92% (+6.26)
1M: ▲ +1.23% (+8.40)
Vol: 54.3M
52W: $477.64 - $693.96
Market Cap: 632.75B
IVV (Y, F, Z, S) $692.47
▼ -0.02% (-0.16)
5D: ▲ +0.92% (+6.28)
1M: ▲ +1.23% (+8.38)
Vol: 3.0M
52W: $479.35 - $697.02
Market Cap: 430.40B
🟠 EDC (Y, F, Z, S) $60.88
▼ -0.06% (-0.03)
5D: ▲ +3.20% (+1.88)
1M: ▲ +16.77% (+8.74)
Vol: 54.9K
52W: $19.88 - $62.78
AUM: 121.63M
SSO (Y, F, Z, S) $59.13
▼ -0.08% (-0.05)
5D: ▲ +1.77% (+1.03)
1M: ▲ +1.90% (+1.10)
Vol: 2.1M
52W: $30.24 - $59.93
AUM: 7.55B
SPYU (Y, F, Z, S) $57.03
▼ -0.09% (-0.05)
5D: ▲ +3.37% (+1.86)
1M: ▲ +2.37% (+1.32)
Vol: 408.2K
52W: $18.15 - $60.42
AUM: 438.80M
EA (Y, F, Z, S) $204.27
▼ -0.11% (-0.23)
5D: ▼ -0.07% (-0.14)
1M: ▲ +0.22% (+0.45)
Vol: 1.3M
52W: $114.66 - $204.89
Market Cap: 51.09B
UPRO (Y, F, Z, S) $119.38
▼ -0.11% (-0.14)
5D: ▲ +2.62% (+3.04)
1M: ▲ +2.66% (+3.10)
Vol: 3.0M
52W: $45.54 - $121.84
AUM: 4.70B
SPXL (Y, F, Z, S) $227.50
▼ -0.12% (-0.27)
5D: ▲ +2.64% (+5.86)
1M: ▲ +2.66% (+5.90)
Vol: 1.4M
52W: $86.59 - $232.07
AUM: 5.82B
NFLX (Y, F, Z, S) $90.46
▼ -0.30% (-0.27)
5D: ▼ -0.59% (-0.53)
1M: ▼ -6.47% (-6.25)
Vol: 74.2M
52W: $82.11 - $134.12
Market Cap: 383.29B
CSGP (Y, F, Z, S) $61.47
▼ -0.31% (-0.19)
5D: ▼ -6.42% (-4.22)
1M: ▼ -9.51% (-6.46)
Vol: 5.9M
52W: $60.25 - $97.43
Market Cap: 26.05B
XME (Y, F, Z, S) $113.81
▼ -0.32% (-0.36)
5D: ▲ +5.84% (+6.28)
1M: ▲ +14.55% (+14.46)
Vol: 1.9M
52W: $45.72 - $115.24
Market Cap: 1.99B
QQQI (Y, F, Z, S) $54.24
▼ -0.32% (-0.17)
5D: ▲ +0.90% (+0.49)
1M: ▼ -0.03% (-0.02)
Vol: 2.3M
52W: $36.97 - $55.09
AUM: 7.42B
FCNTX (Y, F, Z, S) $24.63
▼ -0.32% (-0.08)
5D: ▲ +1.07% (+0.26)
1M: ▲ +1.53% (+0.37)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
PYPL (Y, F, Z, S) $58.32
▼ -0.33% (-0.19)
5D: ▲ +0.31% (+0.18)
1M: ▼ -4.05% (-2.46)
Vol: 13.1M
52W: $55.72 - $93.03
Market Cap: 55.72B
FXAIX (Y, F, Z, S) $240.41
▼ -0.34% (-0.83)
5D: ▲ +0.92% (+2.18)
1M: ▲ +1.18% (+2.81)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
JEPQ (Y, F, Z, S) $58.69
▼ -0.40% (-0.24)
5D: ▲ +1.04% (+0.60)
1M: ▲ +0.74% (+0.43)
Vol: 4.5M
52W: $40.75 - $59.13
AUM: 32.49B
ONEQ (Y, F, Z, S) $92.34
▼ -0.40% (-0.37)
5D: ▲ +1.07% (+0.98)
1M: ▼ -0.34% (-0.32)
Vol: 231.6K
52W: $57.85 - $94.34
Market Cap: 609.44M
QQQE (Y, F, Z, S) $104.38
▼ -0.44% (-0.46)
5D: ▲ +1.97% (+2.01)
1M: ▲ +1.06% (+1.10)
Vol: 78.3K
52W: $74.72 - $105.41
AUM: 1.22B
META (Y, F, Z, S) $645.76
▼ -0.45% (-2.93)
5D: ▼ -0.71% (-4.65)
1M: ▼ -1.62% (-10.66)
Vol: 6.3M
52W: $478.72 - $795.06
Market Cap: 1.63T
AZO (Y, F, Z, S) $3302.27
▼ -0.48% (-15.81)
5D: ▼ -0.05% (-1.55)
1M: ▼ -5.56% (-194.50)
Vol: 164.0K
52W: $3162.00 - $4388.11
Market Cap: 54.93B
BKNG (Y, F, Z, S) $5419.45
▼ -0.48% (-26.27)
5D: ▲ +1.81% (+96.25)
1M: ▲ +4.31% (+223.69)
Vol: 65.8K
52W: $4074.35 - $5818.24
Market Cap: 175.64B
GS (Y, F, Z, S) $936.34
▼ -0.50% (-4.68)
5D: ▲ +2.41% (+21.99)
1M: ▲ +6.82% (+59.76)
Vol: 1.2M
52W: $432.73 - $961.69
Market Cap: 283.48B
IDXX (Y, F, Z, S) $710.97
▼ -0.50% (-3.58)
5D: ▲ +6.12% (+40.98)
1M: ▲ +1.70% (+11.91)
Vol: 276.7K
52W: $356.14 - $769.98
Market Cap: 56.88B
🟠 NXPI (Y, F, Z, S) $238.09
▼ -0.52% (-1.25)
5D: ▲ +7.60% (+16.81)
1M: ▲ +4.87% (+11.05)
Vol: 963.3K
52W: $146.07 - $250.74
Market Cap: 60.03B
SMCI (Y, F, Z, S) $29.84
▼ -0.55% (-0.17)
5D: ▼ -3.60% (-1.11)
1M: ▼ -14.78% (-5.18)
Vol: 23.4M
52W: $25.71 - $66.44
Market Cap: 17.82B
COIN (Y, F, Z, S) $244.48
▼ -0.59% (-1.45)
5D: ▲ +3.36% (+7.95)
1M: ▼ -11.85% (-32.88)
Vol: 8.0M
52W: $142.58 - $444.65
Market Cap: 65.93B
QQQ (Y, F, Z, S) $620.29
▼ -0.60% (-3.73)
5D: ▲ +1.17% (+7.17)
1M: ▼ -0.63% (-3.96)
Vol: 107.6M
52W: $400.96 - $636.19
Market Cap: 243.84B
QQQM (Y, F, Z, S) $255.38
▼ -0.60% (-1.55)
5D: ▲ +1.16% (+2.94)
1M: ▼ -0.64% (-1.64)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
C (Y, F, Z, S) $120.62
▼ -0.61% (-0.75)
5D: ▲ +1.62% (+1.93)
1M: ▲ +10.23% (+11.19)
Vol: 8.0M
52W: $54.39 - $124.17
Market Cap: 222.07B
SCHW (Y, F, Z, S) $101.28
▼ -0.64% (-0.65)
5D: ▼ -0.29% (-0.29)
1M: ▲ +7.56% (+7.11)
Vol: 4.2M
52W: $65.30 - $104.76
Market Cap: 183.84B
WDAY (Y, F, Z, S) $209.78
▼ -0.64% (-1.36)
5D: ▲ +1.94% (+3.99)
1M: ▼ -5.61% (-12.47)
Vol: 775.5K
52W: $202.22 - $283.68
Market Cap: 56.01B
LRCX (Y, F, Z, S) $201.72
▼ -0.67% (-1.36)
5D: ▲ +9.00% (+16.66)
1M: ▲ +21.66% (+35.91)
Vol: 7.7M
52W: $55.98 - $210.45
Market Cap: 254.38B
ABT (Y, F, Z, S) $126.18
▼ -0.68% (-0.86)
5D: ▲ +1.60% (+1.99)
1M: ▲ +4.07% (+4.93)
Vol: 3.0M
52W: $109.37 - $139.33
Market Cap: 219.61B
AAPL (Y, F, Z, S) $258.55
▼ -0.68% (-1.78)
5D: ▼ -4.60% (-12.46)
1M: ▼ -6.72% (-18.63)
Vol: 28.1M
52W: $168.63 - $288.62
Market Cap: 3.84T
BA (Y, F, Z, S) $226.51
▼ -0.71% (-1.61)
5D: ▼ -0.55% (-1.26)
1M: ▲ +13.05% (+26.14)
Vol: 5.9M
52W: $128.88 - $242.69
Market Cap: 177.37B
VUG (Y, F, Z, S) $487.97
▼ -0.72% (-3.52)
5D: ▲ +0.36% (+1.77)
1M: ▼ -0.93% (-4.57)
Vol: 1.1M
52W: $315.12 - $504.86
Market Cap: 118.12B
SCHG (Y, F, Z, S) $32.68
▼ -0.73% (-0.24)
5D: ▲ +0.55% (+0.18)
1M: ▼ -0.63% (-0.21)
Vol: 10.9M
52W: $21.31 - $33.71
AUM: 52.89B
MCHP (Y, F, Z, S) $73.39
▼ -0.74% (-0.55)
5D: ▲ +12.86% (+8.36)
1M: ▲ +9.78% (+6.54)
Vol: 5.6M
52W: $33.33 - $75.98
Market Cap: 39.66B
ETN (Y, F, Z, S) $320.23
▼ -0.76% (-2.44)
5D: ▼ -2.16% (-7.08)
1M: ▼ -6.30% (-21.53)
Vol: 3.7M
52W: $230.37 - $398.40
Market Cap: 124.65B
CDNS (Y, F, Z, S) $318.11
▼ -0.76% (-2.43)
5D: ▲ +2.48% (+7.71)
1M: ▼ -5.06% (-16.96)
Vol: 753.3K
52W: $221.56 - $376.45
Market Cap: 86.68B
XLV (Y, F, Z, S) $158.44
▼ -0.76% (-1.22)
5D: ▲ +1.88% (+2.93)
1M: ▲ +6.10% (+9.12)
Vol: 14.0M
52W: $125.63 - $160.59
Market Cap: 31.28B
FDGFX (Y, F, Z, S) $43.45
▼ -0.78% (-0.34)
5D: ▲ +1.07% (+0.46)
1M: ▲ +0.05% (+0.02)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
BIIB (Y, F, Z, S) $185.43
▼ -0.79% (-1.48)
5D: ▲ +4.28% (+7.61)
1M: ▲ +5.46% (+9.60)
Vol: 692.8K
52W: $110.04 - $187.66
Market Cap: 27.20B
ROP (Y, F, Z, S) $433.92
▼ -0.84% (-3.68)
5D: ▼ -0.14% (-0.62)
1M: ▼ -1.32% (-5.81)
Vol: 472.5K
52W: $427.89 - $591.26
Market Cap: 46.71B
JNJ (Y, F, Z, S) $205.70
▼ -0.86% (-1.79)
5D: ▼ -0.80% (-1.65)
1M: ▲ +2.87% (+5.74)
Vol: 4.0M
52W: $136.50 - $215.19
Market Cap: 495.59B
SNPS (Y, F, Z, S) $515.20
▼ -0.87% (-4.50)
5D: ▲ +7.24% (+34.78)
1M: ▲ +10.59% (+49.35)
Vol: 759.5K
52W: $365.74 - $651.73
Market Cap: 98.57B
WBD (Y, F, Z, S) $28.34
▼ -0.87% (-0.25)
5D: ▼ -0.60% (-0.17)
1M: ▲ +0.28% (+0.08)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 70.24B
FBL (Y, F, Z, S) $31.08
▼ -0.91% (-0.28)
5D: ▼ -1.66% (-0.52)
1M: ▼ -4.11% (-1.33)
Vol: 1.4M
52W: $19.75 - $50.70
AUM: 379.61M
🟠 AZN (Y, F, Z, S) $94.24
▼ -0.97% (-0.92)
5D: ▲ +2.92% (+2.67)
1M: ▲ +4.92% (+4.42)
Vol: 3.1M
52W: $60.82 - $96.51
Market Cap: 292.20B
RIVN (Y, F, Z, S) $19.86
▼ -0.97% (-0.19)
5D: ▲ +2.34% (+0.45)
1M: ▲ +12.17% (+2.16)
Vol: 65.6M
52W: $10.36 - $22.69
Market Cap: 24.35B
V (Y, F, Z, S) $352.25
▼ -1.02% (-3.63)
5D: ▲ +1.67% (+5.77)
1M: ▲ +7.89% (+25.75)
Vol: 4.4M
52W: $297.39 - $374.11
Market Cap: 679.77B
ISRG (Y, F, Z, S) $586.13
▼ -1.04% (-6.14)
5D: ▲ +4.30% (+24.15)
1M: ▲ +5.02% (+28.00)
Vol: 716.3K
52W: $425.00 - $616.00
Market Cap: 210.11B
REGN (Y, F, Z, S) $803.73
▼ -1.05% (-8.54)
5D: ▲ +3.53% (+27.42)
1M: ▲ +16.05% (+111.15)
Vol: 756.9K
52W: $475.17 - $816.82
Market Cap: 85.19B
HOOD (Y, F, Z, S) $115.74
▼ -1.05% (-1.23)
5D: ▲ +0.46% (+0.53)
1M: ▼ -14.72% (-19.97)
Vol: 12.0M
52W: $29.66 - $153.86
Market Cap: 104.07B
MSFT (Y, F, Z, S) $478.33
▼ -1.06% (-5.14)
5D: ▲ +1.14% (+5.39)
1M: ▼ -2.78% (-13.69)
Vol: 8.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
CSCO (Y, F, Z, S) $73.86
▼ -1.14% (-0.86)
5D: ▼ -2.86% (-2.18)
1M: ▼ -6.60% (-5.22)
Vol: 12.3M
52W: $51.21 - $80.39
Market Cap: 291.87B
RDDT (Y, F, Z, S) $252.56
▼ -1.15% (-2.94)
5D: ▲ +4.41% (+10.67)
1M: ▲ +6.97% (+16.45)
Vol: 2.4M
52W: $79.75 - $282.95
Market Cap: 47.86B
BB (Y, F, Z, S) $3.85
▼ -1.16% (-0.05)
5D: ▲ +1.18% (+0.05)
1M: ▼ -12.81% (-0.56)
Vol: 9.2M
52W: $2.80 - $6.24
Market Cap: 2.27B
HIBL (Y, F, Z, S) $72.91
▼ -1.18% (-0.87)
5D: ▲ +5.35% (+3.70)
1M: ▲ +7.13% (+4.85)
Vol: 47.9K
52W: $13.62 - $77.55
AUM: 63.24M
MCK (Y, F, Z, S) $813.68
▼ -1.25% (-10.27)
5D: ▼ -1.19% (-9.76)
1M: ▲ +2.35% (+18.67)
Vol: 518.2K
52W: $568.11 - $894.75
Market Cap: 101.20B
SPCE (Y, F, Z, S) $3.13
▼ -1.29% (-0.04)
5D: ▼ -4.89% (-0.16)
1M: ▼ -17.87% (-0.68)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 197.77M
CONL (Y, F, Z, S) $16.94
▼ -1.34% (-0.23)
5D: ▲ +6.01% (+0.96)
1M: ▼ -24.61% (-5.53)
Vol: 29.7M
52W: $9.21 - $72.35
AUM: 464.18M
MRVL (Y, F, Z, S) $83.50
▼ -1.35% (-1.14)
5D: ▼ -6.59% (-5.89)
1M: ▼ -6.07% (-5.40)
Vol: 5.2M
52W: $46.97 - $127.15
Market Cap: 71.99B
AAPU (Y, F, Z, S) $30.33
▼ -1.40% (-0.43)
5D: ▼ -9.06% (-3.02)
1M: ▼ -13.65% (-4.79)
Vol: 4.3M
52W: $14.73 - $38.13
AUM: 152.85M
RKLB (Y, F, Z, S) $82.89
▼ -1.41% (-1.19)
5D: ▲ +9.09% (+6.90)
1M: ▲ +55.15% (+29.46)
Vol: 27.1M
52W: $14.71 - $89.87
Market Cap: 44.28B
QTUM (Y, F, Z, S) $114.65
▼ -1.41% (-1.64)
5D: ▲ +2.02% (+2.27)
1M: ▲ +0.62% (+0.71)
Vol: 409.5K
52W: $62.13 - $117.12
AUM: 3.18B
IYW (Y, F, Z, S) $199.74
▼ -1.44% (-2.91)
5D: ▼ -0.08% (-0.15)
1M: ▼ -2.20% (-4.48)
Vol: 899.8K
52W: $117.42 - $211.92
Market Cap: 4.12B
BYND (Y, F, Z, S) $1.02
▼ -1.44% (-0.01)
5D: ▲ +16.35% (+0.14)
1M: ▼ -18.65% (-0.24)
Vol: 69.4M
52W: $0.50 - $7.69
Market Cap: 462.64M
AXON (Y, F, Z, S) $611.84
▼ -1.46% (-9.07)
5D: ▲ +8.59% (+48.39)
1M: ▲ +11.92% (+65.18)
Vol: 327.6K
52W: $469.24 - $885.92
Market Cap: 48.60B
PANW (Y, F, Z, S) $191.05
▼ -1.47% (-2.85)
5D: ▲ +6.51% (+11.68)
1M: ▼ -2.03% (-3.95)
Vol: 3.5M
52W: $144.15 - $223.61
Market Cap: 130.67B
ORCL (Y, F, Z, S) $189.86
▼ -1.55% (-2.98)
5D: ▼ -2.99% (-5.85)
1M: ▼ -14.30% (-31.67)
Vol: 15.7M
52W: $117.98 - $345.12
Market Cap: 545.56B
FTEC (Y, F, Z, S) $224.82
▼ -1.57% (-3.60)
5D: ▼ -0.29% (-0.65)
1M: ▼ -2.77% (-6.40)
Vol: 288.4K
52W: $133.64 - $239.96
AUM: 16.67B
SMH (Y, F, Z, S) $378.87
▼ -1.60% (-6.15)
5D: ▲ +1.49% (+5.57)
1M: ▲ +2.99% (+11.01)
Vol: 7.1M
52W: $169.58 - $389.37
Market Cap: 4.42B
XLK (Y, F, Z, S) $144.18
▼ -1.60% (-2.35)
5D: ▼ -0.08% (-0.12)
1M: ▼ -2.44% (-3.61)
Vol: 15.0M
52W: $85.84 - $152.76
Market Cap: 39.23B
IGV (Y, F, Z, S) $104.54
▼ -1.60% (-1.70)
5D: ▲ +1.87% (+1.92)
1M: ▼ -4.92% (-5.41)
Vol: 2.7M
52W: $76.68 - $117.99
Market Cap: 1.31B
TTWO (Y, F, Z, S) $252.55
▼ -1.61% (-4.12)
5D: ▲ +0.38% (+0.95)
1M: ▲ +1.54% (+3.82)
Vol: 820.9K
52W: $177.35 - $264.79
Market Cap: 46.66B
VGT (Y, F, Z, S) $753.70
▼ -1.62% (-12.40)
5D: ▼ -0.30% (-2.28)
1M: ▼ -2.82% (-21.87)
Vol: 537.0K
52W: $449.54 - $806.17
AUM: 130.70B
AFRM (Y, F, Z, S) $81.69
▼ -1.64% (-1.36)
5D: ▲ +10.35% (+7.66)
1M: ▲ +19.39% (+13.27)
Vol: 2.1M
52W: $30.90 - $100.00
Market Cap: 26.96B
PILL (Y, F, Z, S) $12.47
▼ -1.66% (-0.21)
5D: ▲ +6.03% (+0.71)
1M: ▲ +1.63% (+0.20)
Vol: 76.8K
52W: $3.59 - $13.33
AUM: 17.78M
TARK (Y, F, Z, S) $52.85
▼ -1.68% (-0.90)
5D: ▲ +5.68% (+2.84)
1M: ▼ -5.74% (-3.22)
Vol: 30.2K
52W: $14.37 - $74.00
AUM: 26.63M
SKYY (Y, F, Z, S) $128.85
▼ -1.69% (-2.21)
5D: ▲ +0.85% (+1.08)
1M: ▼ -4.26% (-5.74)
Vol: 62.8K
52W: $85.38 - $143.74
AUM: 2.99B
TMO (Y, F, Z, S) $606.01
▼ -1.81% (-11.14)
5D: ▲ +2.28% (+13.50)
1M: ▲ +7.71% (+43.36)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 227.68B
XBI (Y, F, Z, S) $124.13
▼ -1.82% (-2.30)
5D: ▲ +2.15% (+2.61)
1M: ▲ +2.76% (+3.34)
Vol: 12.9M
52W: $66.42 - $129.12
AUM: 7.85B
TQQQ (Y, F, Z, S) $54.13
▼ -1.88% (-1.03)
5D: ▲ +3.41% (+1.78)
1M: ▼ -3.20% (-1.79)
Vol: 155.8M
52W: $17.41 - $60.59
AUM: 29.49B
LLY (Y, F, Z, S) $1086.89
▼ -1.91% (-21.20)
5D: ▲ +0.60% (+6.53)
1M: ▲ +10.66% (+104.67)
Vol: 2.4M
52W: $621.50 - $1133.95
Market Cap: 974.35B
APP (Y, F, Z, S) $620.55
▼ -1.95% (-12.36)
5D: ▲ +0.36% (+2.23)
1M: ▼ -14.36% (-104.07)
Vol: 2.0M
52W: $200.50 - $745.61
Market Cap: 209.90B
CRM (Y, F, Z, S) $260.88
▼ -1.97% (-5.24)
5D: ▲ +2.86% (+7.26)
1M: ▲ +0.11% (+0.28)
Vol: 3.7M
52W: $221.60 - $364.71
Market Cap: 248.36B
SPRX (Y, F, Z, S) $39.48
▼ -2.15% (-0.87)
5D: ▼ -2.15% (-0.87)
1M: ▼ -3.59% (-1.47)
Vol: 275.9K
52W: $16.31 - $44.48
AUM: 144.36M
MSFU (Y, F, Z, S) $40.46
▼ -2.16% (-0.89)
5D: ▲ +2.12% (+0.84)
1M: ▼ -6.72% (-2.91)
Vol: 333.9K
52W: $23.38 - $57.52
AUM: 256.11M
ARM (Y, F, Z, S) $113.18
▼ -2.16% (-2.50)
5D: ▼ -1.35% (-1.55)
1M: ▼ -20.26% (-28.75)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 120.08B
DXCM (Y, F, Z, S) $68.53
▼ -2.24% (-1.57)
5D: ▲ +2.99% (+1.99)
1M: ▲ +3.32% (+2.20)
Vol: 4.4M
52W: $54.11 - $93.25
Market Cap: 26.87B
KLAC (Y, F, Z, S) $1329.18
▼ -2.24% (-30.51)
5D: ▲ +4.29% (+54.71)
1M: ▲ +8.45% (+103.57)
Vol: 336.5K
52W: $547.89 - $1406.97
Market Cap: 175.03B
🟠 NVDA (Y, F, Z, S) $184.82
▼ -2.27% (-4.29)
5D: ▼ -2.14% (-4.04)
1M: ▼ -0.08% (-0.15)
Vol: 138.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
TEM (Y, F, Z, S) $68.13
▼ -2.35% (-1.64)
5D: ▲ +9.25% (+5.77)
1M: ▼ -10.21% (-7.75)
Vol: 1.9M
52W: $31.36 - $104.32
Market Cap: 12.12B
FNGG (Y, F, Z, S) $202.28
▼ -2.35% (-4.87)
5D: ▲ +1.38% (+2.75)
1M: ▼ -11.67% (-26.71)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
CURE (Y, F, Z, S) $118.81
▼ -2.40% (-2.92)
5D: ▲ +5.16% (+5.83)
1M: ▲ +17.58% (+17.76)
Vol: 62.0K
52W: $65.57 - $123.80
AUM: 178.38M
TRFK (Y, F, Z, S) $63.42
▼ -2.51% (-1.63)
5D: ▼ -2.04% (-1.32)
1M: ▼ -7.11% (-4.85)
Vol: 102.5K
52W: $37.46 - $74.22
AUM: 383.79M
INSM (Y, F, Z, S) $171.54
▼ -2.53% (-4.46)
5D: ▼ -3.15% (-5.58)
1M: ▼ -11.65% (-22.63)
Vol: 2.1M
52W: $60.40 - $212.75
Market Cap: 36.58B
AMD (Y, F, Z, S) $204.67
▼ -2.55% (-5.35)
5D: ▼ -8.41% (-18.80)
1M: ▼ -7.65% (-16.95)
Vol: 16.9M
52W: $76.48 - $267.08
Market Cap: 333.19B
CVNA (Y, F, Z, S) $438.73
▼ -2.67% (-12.05)
5D: ▲ +9.61% (+38.48)
1M: ▼ -3.86% (-17.60)
Vol: 2.4M
52W: $148.25 - $485.33
Market Cap: 95.12B
PLTR (Y, F, Z, S) $176.77
▼ -2.70% (-4.91)
5D: ▲ +5.31% (+8.91)
1M: ▼ -2.79% (-5.07)
Vol: 31.2M
52W: $63.40 - $207.52
Market Cap: 421.25B
DASH (Y, F, Z, S) $224.28
▼ -2.71% (-6.24)
5D: ▲ +2.04% (+4.49)
1M: ▼ -2.48% (-5.71)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 96.66B
FNGO (Y, F, Z, S) $114.51
▼ -2.76% (-3.25)
5D: ▲ +1.39% (+1.57)
1M: ▼ -11.66% (-15.11)
Vol: 3.4K
52W: $48.67 - $140.87
AUM: 583.07M
FTNT (Y, F, Z, S) $77.77
▼ -2.81% (-2.25)
5D: ▼ -0.14% (-0.11)
1M: ▼ -6.86% (-5.73)
Vol: 4.7M
52W: $70.12 - $114.82
Market Cap: 59.59B
ASML (Y, F, Z, S) $1193.87
▼ -2.82% (-34.60)
5D: ▲ +2.59% (+30.09)
1M: ▲ +7.42% (+82.43)
Vol: 995.3K
52W: $574.25 - $1246.38
Market Cap: 463.40B
GILD (Y, F, Z, S) $120.75
▼ -2.90% (-3.60)
5D: ▼ -0.70% (-0.85)
1M: ▲ +1.83% (+2.17)
Vol: 4.1M
52W: $86.16 - $127.86
Market Cap: 149.83B
RKLX (Y, F, Z, S) $55.00
▼ -2.91% (-1.65)
5D: ▲ +17.27% (+8.10)
1M: ▲ +114.99% (+29.42)
Vol: 3.4M
52W: $3.32 - $64.49
AUM: 145.89M
AIBU (Y, F, Z, S) $50.14
▼ -2.95% (-1.52)
5D: ▲ +1.09% (+0.54)
1M: ▼ -7.98% (-4.35)
Vol: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
GE (Y, F, Z, S) $313.94
▼ -3.00% (-9.70)
5D: ▼ -2.12% (-6.81)
1M: ▲ +10.16% (+28.96)
Vol: 4.1M
52W: $158.75 - $332.79
Market Cap: 333.03B
NOW (Y, F, Z, S) $146.30
▼ -3.05% (-4.60)
5D: ▼ -0.78% (-1.15)
1M: ▼ -14.44% (-24.68)
Vol: 4.9M
52W: $135.73 - $239.62
Market Cap: 154.37B
CRWD (Y, F, Z, S) $464.21
▼ -3.07% (-14.70)
5D: ▲ +2.34% (+10.63)
1M: ▼ -10.38% (-53.77)
Vol: 1.4M
52W: $298.00 - $566.90
Market Cap: 117.03B
FNGU (Y, F, Z, S) $24.61
▼ -3.10% (-0.79)
5D: ▲ +2.00% (+0.48)
1M: ▼ -17.63% (-5.27)
Vol: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
AMGN (Y, F, Z, S) $331.01
▼ -3.11% (-10.63)
5D: ▲ +1.03% (+3.37)
1M: ▲ +5.47% (+17.16)
Vol: 1.4M
52W: $251.63 - $346.38
Market Cap: 178.24B
WEBL (Y, F, Z, S) $27.22
▼ -3.17% (-0.89)
5D: ▲ +3.66% (+0.96)
1M: ▼ -5.65% (-1.63)
Vol: 100.6K
52W: $11.65 - $35.24
AUM: 116.19M
VRTX (Y, F, Z, S) $468.79
▼ -3.17% (-15.36)
5D: ▲ +3.68% (+16.66)
1M: ▲ +7.27% (+31.78)
Vol: 1.9M
52W: $362.50 - $519.68
Market Cap: 120.19B
ORCX (Y, F, Z, S) $16.29
▼ -3.21% (-0.54)
5D: ▼ -6.06% (-1.05)
1M: ▼ -29.51% (-6.82)
Vol: 5.6M
52W: $9.05 - $60.53
AUM: 293.45M
INTC (Y, F, Z, S) $41.24
▼ -3.25% (-1.39)
5D: ▲ +4.74% (+1.86)
1M: ▲ +1.84% (+0.74)
Vol: 71.7M
52W: $17.67 - $44.57
Market Cap: 196.74B
AVGO (Y, F, Z, S) $332.16
▼ -3.30% (-11.34)
5D: ▼ -4.45% (-15.46)
1M: ▼ -18.09% (-73.35)
Vol: 15.4M
52W: $137.28 - $413.82
Market Cap: 1.57T
AMAT (Y, F, Z, S) $281.86
▼ -3.54% (-10.35)
5D: ▲ +4.83% (+12.99)
1M: ▲ +5.51% (+14.71)
Vol: 3.2M
52W: $122.80 - $298.22
Market Cap: 224.54B
TTD (Y, F, Z, S) $37.26
▼ -3.60% (-1.39)
5D: ▼ -1.11% (-0.42)
1M: ▼ -5.43% (-2.14)
Vol: 10.7M
52W: $35.65 - $126.20
Market Cap: 18.22B
ABBV (Y, F, Z, S) $224.42
▼ -3.86% (-9.00)
5D: ▼ -2.13% (-4.89)
1M: ▲ +0.64% (+1.43)
Vol: 6.6M
52W: $160.33 - $243.06
Market Cap: 396.64B
MU (Y, F, Z, S) $326.38
▼ -3.88% (-13.17)
5D: ▲ +3.47% (+10.96)
1M: ▲ +29.35% (+74.06)
Vol: 25.2M
52W: $61.42 - $346.30
Market Cap: 367.37B
AMC (Y, F, Z, S) $1.46
▼ -3.95% (-0.06)
5D: ▼ -9.32% (-0.15)
1M: ▼ -35.96% (-0.82)
Vol: 23.9M
52W: $1.46 - $4.08
Market Cap: 748.90M
SNOW (Y, F, Z, S) $224.23
▼ -3.97% (-9.27)
5D: ▲ +3.47% (+7.51)
1M: ▲ +0.73% (+1.62)
Vol: 3.4M
52W: $120.10 - $280.67
Market Cap: 76.73B
ELIL (Y, F, Z, S) $28.68
▼ -4.02% (-1.20)
5D: ▲ +0.53% (+0.15)
1M: ▲ +20.76% (+4.93)
Vol: 133.6K
52W: $10.20 - $31.32
AUM: 19.10M
BULZ (Y, F, Z, S) $259.29
▼ -4.31% (-11.67)
5D: ▲ +0.06% (+0.16)
1M: ▼ -9.19% (-26.23)
Vol: 159.1K
52W: $57.00 - $335.58
AUM: 2.20B
CEG (Y, F, Z, S) $323.90
▼ -4.35% (-14.73)
5D: ▼ -11.56% (-42.35)
1M: ▼ -9.81% (-35.25)
Vol: 3.1M
52W: $160.75 - $412.23
Market Cap: 101.19B
ARMG (Y, F, Z, S) $6.07
▼ -4.37% (-0.28)
5D: ▼ -2.99% (-0.19)
1M: ▼ -37.97% (-3.72)
Vol: 861.4K
52W: $4.09 - $24.69
AUM: 10.53M
🟠 NVDU (Y, F, Z, S) $115.58
▼ -4.45% (-5.39)
5D: ▼ -4.11% (-4.96)
1M: ▼ -1.60% (-1.88)
Vol: 457.1K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $53.34
▼ -4.66% (-2.61)
5D: ▼ -2.43% (-1.33)
1M: ▼ -5.72% (-3.24)
Vol: 561.8K
52W: $12.51 - $64.79
AUM: 1.69B
🟠 NVDL (Y, F, Z, S) $86.21
▼ -4.67% (-4.22)
5D: ▼ -4.24% (-3.82)
1M: ▼ -1.70% (-1.49)
Vol: 5.7M
52W: $23.12 - $118.50
AUM: 4.74B
ALNY (Y, F, Z, S) $402.38
▼ -4.76% (-20.12)
5D: ▲ +0.55% (+2.21)
1M: ▼ -3.09% (-12.83)
Vol: 2.0M
52W: $205.87 - $495.55
Market Cap: 53.16B
TECL (Y, F, Z, S) $117.60
▼ -4.81% (-5.94)
5D: ▼ -0.47% (-0.56)
1M: ▼ -8.70% (-11.20)
Vol: 666.1K
52W: $30.54 - $146.37
AUM: 3.99B
PWR (Y, F, Z, S) $415.87
▼ -4.81% (-21.02)
5D: ▼ -5.42% (-23.81)
1M: ▼ -9.17% (-41.97)
Vol: 1.1M
52W: $226.91 - $473.87
Market Cap: 62.01B
GEV (Y, F, Z, S) $630.09
▼ -4.87% (-32.23)
5D: ▼ -7.21% (-48.96)
1M: ▲ +0.84% (+5.25)
Vol: 3.6M
52W: $251.66 - $730.46
Market Cap: 171.60B
ZS (Y, F, Z, S) $219.90
▼ -4.87% (-11.26)
5D: ▼ -0.30% (-0.67)
1M: ▼ -9.51% (-23.11)
Vol: 1.7M
52W: $164.78 - $336.99
Market Cap: 35.07B
AMDL (Y, F, Z, S) $14.13
▼ -4.99% (-0.74)
5D: ▼ -16.21% (-2.73)
1M: ▼ -16.45% (-2.78)
Vol: 14.7M
52W: $2.77 - $25.86
AUM: 576.98M
NTSK (Y, F, Z, S) $16.76
▼ -5.01% (-0.89)
5D: ▼ -0.80% (-0.14)
1M: ▼ -26.73% (-6.11)
Vol: 3.2M
52W: $16.57 - $27.99
Market Cap: 6.59B
HIMS (Y, F, Z, S) $33.65
▼ -5.10% (-1.81)
5D: ▲ +0.72% (+0.24)
1M: ▼ -15.49% (-6.17)
Vol: 13.2M
52W: $23.97 - $72.98
Market Cap: 7.66B
LABU (Y, F, Z, S) $166.79
▼ -5.13% (-9.02)
5D: ▲ +5.90% (+9.29)
1M: ▲ +6.20% (+9.73)
Vol: 833.2K
52W: $32.22 - $186.24
AUM: 736.27M
SOXL (Y, F, Z, S) $49.56
▼ -5.23% (-2.74)
5D: ▲ +4.90% (+2.31)
1M: ▲ +3.69% (+1.76)
Vol: 71.2M
52W: $7.21 - $54.30
AUM: 12.68B
PLTU (Y, F, Z, S) $72.17
▼ -5.29% (-4.03)
5D: ▲ +10.44% (+6.82)
1M: ▼ -6.70% (-5.18)
Vol: 931.6K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $26.22
▼ -5.38% (-1.49)
5D: ▲ +10.40% (+2.47)
1M: ▼ -7.80% (-2.22)
Vol: 8.7M
52W: $5.01 - $38.79
AUM: 589.44M
LAYS (Y, F, Z, S) $42.54
▼ -5.85% (-2.64)
5D: ▼ -11.85% (-5.72)
1M: ▼ -10.20% (-4.83)
Vol: 1.9K
52W: $10.70 - $67.45
AUM: 4.57M
MDB (Y, F, Z, S) $414.09
▼ -6.02% (-26.51)
5D: ▲ +3.61% (+14.44)
1M: ▲ +0.01% (+0.03)
Vol: 756.1K
52W: $140.78 - $444.72
Market Cap: 33.70B
VRT (Y, F, Z, S) $161.08
▼ -6.10% (-10.46)
5D: ▼ -8.27% (-14.53)
1M: ▼ -9.70% (-17.30)
Vol: 6.4M
52W: $53.55 - $202.37
Market Cap: 61.57B
ADSK (Y, F, Z, S) $275.64
▼ -6.18% (-18.15)
5D: ▼ -3.87% (-11.09)
1M: ▼ -8.35% (-25.11)
Vol: 2.0M
52W: $232.67 - $329.09
Market Cap: 58.71B
WDC (Y, F, Z, S) $187.12
▼ -6.38% (-12.76)
5D: ▼ -0.31% (-0.58)
1M: ▲ +10.37% (+17.58)
Vol: 10.3M
52W: $28.72 - $221.23
Market Cap: 64.14B
AVL (Y, F, Z, S) $40.47
▼ -6.64% (-2.88)
5D: ▼ -8.77% (-3.89)
1M: ▼ -34.81% (-21.61)
Vol: 344.2K
52W: $8.83 - $65.16
AUM: 221.46M
TEAM (Y, F, Z, S) $149.55
▼ -7.04% (-11.32)
5D: ▼ -3.37% (-5.21)
1M: ▼ -7.35% (-11.86)
Vol: 2.5M
52W: $139.70 - $326.00
Market Cap: 39.37B
DDOG (Y, F, Z, S) $131.44
▼ -7.07% (-10.01)
5D: ▼ -1.74% (-2.33)
1M: ▼ -13.85% (-21.13)
Vol: 2.9M
52W: $81.63 - $201.69
Market Cap: 46.09B
MUU (Y, F, Z, S) $129.07
▼ -7.19% (-9.99)
5D: ▲ +6.03% (+7.33)
1M: ▲ +59.33% (+48.06)
Vol: 1.4M
52W: $6.42 - $145.41
AUM: 515.79M
STX (Y, F, Z, S) $283.80
▼ -7.94% (-24.46)
5D: ▼ -1.30% (-3.74)
1M: ▲ +0.59% (+1.68)
Vol: 3.0M
52W: $62.49 - $332.00
Market Cap: 61.83B